dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 5 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 35 | 692,00 |
14.11.24 17:30:44 | 6 | 692,00 |
14.11.24 17:30:44 | 3 | 692,00 |
14.11.24 17:30:44 | 10 | 692,00 |
14.11.24 17:30:44 | 13 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 12 | 692,00 |
14.11.24 17:30:44 | 16 | 692,00 |
14.11.24 17:30:44 | 8 | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 23 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 12 | 692,00 |
14.11.24 17:30:44 | 3 | 692,00 |
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 39 | 692,00 |
14.11.24 17:30:44 | 3 | 692,00 |
14.11.24 17:30:44 | 18 | 692,00 |
14.11.24 17:30:44 | 3 | 692,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:30:44 | 2 | 692,00 |
14.11.24 17:30:44 | 22 | 692,00 |
14.11.24 17:30:44 | 18 | 692,00 |
14.11.24 17:30:44 | 30 | 692,00 |
14.11.24 17:30:44 | 8 | 692,00 |
14.11.24 17:30:44 | 22 | 692,00 |
14.11.24 17:30:44 | 1 | 692,00 |
14.11.24 17:30:44 | 42 | 692,00 |
14.11.24 17:30:44 | 15 | 692,00 |
14.11.24 17:30:44 | 4 | 692,00 |
14.11.24 17:30:44 | 56 | 692,00 |
14.11.24 17:15:14 | 2 | 689,00 |
14.11.24 17:15:14 | 4 | 689,00 |
14.11.24 17:08:48 | 2 | 690,00 |
14.11.24 17:08:48 | 2 | 690,00 |