dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:07:29 | 49 | 690,00 |
14.11.24 14:07:29 | 51 | 690,00 |
14.11.24 14:07:29 | 3 | 690,00 |
14.11.24 14:07:29 | 6 | 690,00 |
14.11.24 14:04:38 | 1 | 688,00 |
14.11.24 14:04:38 | 7 | 688,00 |
14.11.24 14:04:38 | 1 | 688,00 |
14.11.24 14:04:38 | 12 | 688,00 |
14.11.24 14:04:38 | 1 | 688,00 |
14.11.24 13:50:51 | 1 | 688,00 |
14.11.24 13:50:51 | 8 | 688,00 |
14.11.24 13:50:51 | 8 | 688,00 |
14.11.24 13:50:51 | 10 | 689,00 |
14.11.24 13:50:51 | 8 | 689,00 |
14.11.24 13:50:51 | 7 | 689,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:50:51 | 20 | 689,00 |
14.11.24 13:50:51 | 7 | 688,00 |
14.11.24 13:50:51 | 7 | 688,00 |
14.11.24 13:50:51 | 2 | 688,00 |
14.11.24 13:50:51 | 2 | 688,00 |
14.11.24 13:50:51 | 3 | 688,00 |
14.11.24 13:50:51 | 3 | 688,00 |
14.11.24 13:50:51 | 4 | 688,00 |
14.11.24 13:50:51 | 8 | 688,00 |
14.11.24 13:50:51 | 2 | 686,00 |
14.11.24 13:50:51 | 1 | 686,00 |
14.11.24 13:50:51 | 8 | 686,00 |
14.11.24 13:50:51 | 7 | 686,00 |
14.11.24 13:29:26 | 1 | 687,00 |
14.11.24 12:42:16 | 1 | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:42:16 | 4 | 688,00 |
14.11.24 12:42:16 | 1 | 688,00 |
14.11.24 11:59:26 | 7 | 687,00 |
14.11.24 11:51:26 | 7 | 687,00 |
14.11.24 11:40:34 | 1 | 687,00 |
14.11.24 11:40:34 | 6 | 687,00 |
14.11.24 11:40:34 | 8 | 687,00 |
14.11.24 11:40:34 | 1 | 687,00 |
14.11.24 11:36:03 | 1 | 687,00 |
14.11.24 11:36:03 | 1 | 687,00 |
14.11.24 11:33:07 | 8 | 686,00 |
14.11.24 11:31:02 | 1 | 686,00 |
14.11.24 11:31:02 | 1 | 686,00 |
14.11.24 11:31:02 | 7 | 686,00 |
14.11.24 11:31:02 | 7 | 686,00 |