dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:01:24 | 1 | 688,00 |
14.11.24 09:01:24 | 2 | 688,00 |
14.11.24 09:01:24 | 1 | 688,00 |
14.11.24 09:01:24 | 9 | 688,00 |
14.11.24 09:01:24 | 1 | 688,00 |
14.11.24 09:01:24 | 20 | 688,00 |
14.11.24 09:01:24 | 19 | 688,00 |
14.11.24 09:01:24 | 6 | 688,00 |
14.11.24 09:01:24 | 4 | 688,00 |
14.11.24 09:01:24 | 3 | 688,00 |
14.11.24 09:01:24 | 10 | 688,00 |
14.11.24 09:01:24 | 6 | 688,00 |
14.11.24 09:01:24 | 5 | 688,00 |
14.11.24 09:01:24 | 10 | 688,00 |
14.11.24 09:01:24 | 7 | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:48 | 15 | 688,00 |
13.11.24 17:30:48 | 2 | 688,00 |
13.11.24 17:30:48 | 54 | 688,00 |
13.11.24 17:30:48 | 25 | 688,00 |
13.11.24 17:30:48 | 1 | 688,00 |
13.11.24 17:30:48 | 98 | 688,00 |
13.11.24 17:30:48 | 248 | 688,00 |
13.11.24 17:30:48 | 181 | 688,00 |
13.11.24 17:30:48 | 14 | 688,00 |
13.11.24 17:30:48 | 113 | 688,00 |
13.11.24 17:30:48 | 14 | 688,00 |
13.11.24 17:30:48 | 16 | 688,00 |
13.11.24 17:30:48 | 71 | 688,00 |
13.11.24 17:30:48 | 13 | 688,00 |
13.11.24 17:30:48 | 31 | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:48 | 86 | 688,00 |
13.11.24 17:30:48 | 54 | 688,00 |
13.11.24 17:30:48 | 2 | 688,00 |
13.11.24 17:30:48 | 115 | 688,00 |
13.11.24 17:30:48 | 6 | 688,00 |
13.11.24 17:30:48 | 3 | 688,00 |
13.11.24 17:30:48 | 29 | 688,00 |
13.11.24 17:30:48 | 1 | 688,00 |
13.11.24 17:30:48 | 66 | 688,00 |
13.11.24 17:30:48 | 10 | 688,00 |
13.11.24 17:30:48 | 35 | 688,00 |
13.11.24 17:30:48 | 14 | 688,00 |
13.11.24 17:30:48 | 26 | 688,00 |
13.11.24 17:30:48 | 32 | 688,00 |
13.11.24 17:30:48 | 63 | 688,00 |