dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:46:56 | 6 | 683,00 |
13.11.24 16:46:56 | 6 | 683,00 |
13.11.24 16:46:29 | 7 | 684,00 |
13.11.24 16:46:29 | 8 | 684,00 |
13.11.24 16:46:28 | 9 | 684,00 |
13.11.24 16:46:28 | 7 | 684,00 |
13.11.24 16:46:28 | 8 | 684,00 |
13.11.24 16:46:28 | 2 | 683,00 |
13.11.24 16:46:28 | 8 | 683,00 |
13.11.24 16:46:28 | 8 | 683,00 |
13.11.24 16:42:59 | 3 | 682,00 |
13.11.24 16:40:52 | 2 | 682,00 |
13.11.24 16:40:52 | 6 | 682,00 |
13.11.24 16:40:52 | 6 | 682,00 |
13.11.24 16:36:22 | 1 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:36:22 | 7 | 683,00 |
13.11.24 16:35:04 | 8 | 683,00 |
13.11.24 16:35:04 | 1 | 683,00 |
13.11.24 16:30:15 | 8 | 683,00 |
13.11.24 16:30:15 | 10 | 683,00 |
13.11.24 16:30:15 | 11 | 683,00 |
13.11.24 16:30:15 | 7 | 683,00 |
13.11.24 16:30:15 | 6 | 683,00 |
13.11.24 16:27:45 | 16 | 684,00 |
13.11.24 16:27:45 | 7 | 684,00 |
13.11.24 16:27:45 | 1 | 684,00 |
13.11.24 16:27:45 | 10 | 684,00 |
13.11.24 16:27:45 | 13 | 684,00 |
13.11.24 16:27:45 | 14 | 684,00 |
13.11.24 16:27:45 | 7 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:27:45 | 6 | 684,00 |
13.11.24 16:27:45 | 1 | 684,00 |
13.11.24 16:27:45 | 3 | 684,00 |
13.11.24 16:13:08 | 3 | 685,00 |
13.11.24 16:13:08 | 5 | 685,00 |
13.11.24 16:10:36 | 7 | 686,00 |
13.11.24 16:10:36 | 2 | 686,00 |
13.11.24 16:10:36 | 14 | 686,00 |
13.11.24 16:10:36 | 7 | 686,00 |
13.11.24 16:10:36 | 7 | 686,00 |
13.11.24 16:10:35 | 14 | 685,00 |
13.11.24 16:10:35 | 18 | 685,00 |
13.11.24 16:10:35 | 10 | 685,00 |
13.11.24 16:10:35 | 10 | 685,00 |
13.11.24 16:10:35 | 1 | 685,00 |