dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:36:36 | 6 | 682,00 |
13.11.24 14:36:36 | 6 | 682,00 |
13.11.24 14:36:36 | 10 | 683,00 |
13.11.24 14:36:36 | 6 | 683,00 |
13.11.24 14:36:36 | 6 | 683,00 |
13.11.24 14:36:36 | 6 | 683,00 |
13.11.24 14:36:30 | 8 | 684,00 |
13.11.24 14:36:30 | 5 | 684,00 |
13.11.24 14:36:19 | 2 | 683,00 |
13.11.24 14:36:19 | 8 | 683,00 |
13.11.24 14:36:19 | 7 | 683,00 |
13.11.24 14:36:19 | 10 | 683,00 |
13.11.24 14:36:19 | 17 | 683,00 |
13.11.24 14:36:19 | 5 | 683,00 |
13.11.24 14:33:51 | 10 | 681,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:30:00 | 4 | 683,00 |
13.11.24 14:30:00 | 6 | 683,00 |
13.11.24 14:30:00 | 9 | 682,00 |
13.11.24 14:30:00 | 1 | 682,00 |
13.11.24 14:30:00 | 3 | 682,00 |
13.11.24 14:30:00 | 8 | 682,00 |
13.11.24 14:30:00 | 5 | 682,00 |
13.11.24 14:30:00 | 5 | 682,00 |
13.11.24 14:10:35 | 11 | 683,00 |
13.11.24 14:06:41 | 6 | 682,00 |
13.11.24 14:06:41 | 8 | 682,00 |
13.11.24 14:06:41 | 6 | 682,00 |
13.11.24 14:03:35 | 6 | 683,00 |
13.11.24 14:00:31 | 3 | 682,00 |
13.11.24 13:41:57 | 1 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:41:57 | 4 | 683,00 |
13.11.24 13:41:55 | 1 | 683,00 |
13.11.24 13:41:55 | 4 | 683,00 |
13.11.24 13:41:39 | 2 | 683,00 |
13.11.24 13:41:39 | 8 | 683,00 |
13.11.24 13:41:39 | 3 | 683,00 |
13.11.24 13:40:53 | 4 | 683,00 |
13.11.24 13:39:26 | 7 | 684,00 |
13.11.24 13:39:26 | 3 | 684,00 |
13.11.24 13:39:26 | 6 | 684,00 |
13.11.24 13:39:26 | 2 | 684,00 |
13.11.24 13:39:26 | 7 | 684,00 |
13.11.24 13:39:26 | 1 | 684,00 |
13.11.24 13:32:10 | 5 | 685,00 |
13.11.24 13:32:10 | 3 | 685,00 |