dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:04:20 | 2 | 643,00 |
22.10.24 09:03:00 | 1 | 641,00 |
22.10.24 09:03:00 | 2 | 643,00 |
22.10.24 09:02:15 | 1 | 641,00 |
22.10.24 09:02:15 | 3 | 641,00 |
22.10.24 09:02:15 | 2 | 641,00 |
22.10.24 09:01:37 | 2 | 643,00 |
22.10.24 09:00:50 | 2 | 641,00 |
22.10.24 09:00:50 | 6 | 642,00 |
22.10.24 09:00:50 | 7 | 642,00 |
22.10.24 09:00:50 | 7 | 642,00 |
22.10.24 09:00:50 | 7 | 642,00 |
22.10.24 09:00:50 | 9 | 643,00 |
22.10.24 09:00:50 | 3 | 643,00 |
22.10.24 09:00:50 | 4 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:49 | 1 | 643,00 |
22.10.24 09:00:49 | 2 | 644,00 |
22.10.24 09:00:49 | 1 | 644,00 |
22.10.24 09:00:49 | 2 | 644,00 |
22.10.24 09:00:49 | 2 | 644,00 |
22.10.24 09:00:49 | 13 | 644,00 |
22.10.24 09:00:49 | 1 | 644,00 |
22.10.24 09:00:49 | 10 | 644,00 |
22.10.24 09:00:49 | 31 | 644,00 |
22.10.24 09:00:49 | 1 | 644,00 |
22.10.24 09:00:49 | 3 | 644,00 |
22.10.24 09:00:49 | 14 | 644,00 |
22.10.24 09:00:49 | 6 | 644,00 |
22.10.24 09:00:49 | 8 | 644,00 |
22.10.24 09:00:49 | 1 | 644,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:00:49 | 2 | 644,00 |
22.10.24 09:00:49 | 1 | 644,00 |
22.10.24 09:00:49 | 2 | 644,00 |
22.10.24 09:00:49 | 10 | 644,00 |
22.10.24 09:00:49 | 6 | 644,00 |
22.10.24 09:00:49 | 7 | 644,00 |
22.10.24 09:00:49 | 6 | 644,00 |
22.10.24 09:00:49 | 1 | 644,00 |
22.10.24 09:00:49 | 4 | 644,00 |
22.10.24 09:00:49 | 5 | 644,00 |
22.10.24 09:00:49 | 1 | 644,00 |
21.10.24 17:31:24 | 28 | 646,00 |
21.10.24 17:31:24 | 12 | 646,00 |
21.10.24 17:31:24 | 29 | 646,00 |
21.10.24 17:31:24 | 7 | 646,00 |