dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:10:53 | 10 | 685,00 |
13.11.24 17:10:53 | 2 | 684,00 |
13.11.24 17:10:53 | 10 | 684,00 |
13.11.24 17:10:53 | 3 | 684,00 |
13.11.24 17:10:53 | 3 | 684,00 |
13.11.24 17:10:53 | 7 | 684,00 |
13.11.24 17:10:53 | 1 | 684,00 |
13.11.24 17:10:53 | 6 | 684,00 |
13.11.24 17:10:53 | 13 | 684,00 |
13.11.24 17:10:53 | 6 | 684,00 |
13.11.24 17:10:53 | 7 | 684,00 |
13.11.24 17:10:10 | 15 | 685,00 |
13.11.24 17:10:10 | 8 | 685,00 |
13.11.24 17:10:10 | 11 | 685,00 |
13.11.24 17:10:10 | 7 | 685,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:10:10 | 10 | 685,00 |
13.11.24 17:10:10 | 8 | 685,00 |
13.11.24 17:10:10 | 6 | 685,00 |
13.11.24 17:10:09 | 10 | 684,00 |
13.11.24 17:10:09 | 8 | 684,00 |
13.11.24 17:10:09 | 7 | 684,00 |
13.11.24 17:06:42 | 1 | 683,00 |
13.11.24 17:06:34 | 3 | 683,00 |
13.11.24 17:06:34 | 8 | 683,00 |
13.11.24 17:06:34 | 6 | 683,00 |
13.11.24 17:06:34 | 7 | 683,00 |
13.11.24 17:03:38 | 6 | 683,00 |
13.11.24 17:03:38 | 10 | 683,00 |
13.11.24 17:01:54 | 2 | 683,00 |
13.11.24 17:01:54 | 1 | 683,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:01:54 | 1 | 683,00 |
13.11.24 17:01:54 | 13 | 683,00 |
13.11.24 17:01:54 | 2 | 683,00 |
13.11.24 17:01:54 | 5 | 683,00 |
13.11.24 16:54:24 | 8 | 682,00 |
13.11.24 16:54:24 | 9 | 682,00 |
13.11.24 16:53:59 | 5 | 682,00 |
13.11.24 16:53:59 | 8 | 682,00 |
13.11.24 16:51:47 | 10 | 682,00 |
13.11.24 16:51:47 | 5 | 682,00 |
13.11.24 16:51:47 | 10 | 682,00 |
13.11.24 16:51:47 | 6 | 682,00 |
13.11.24 16:51:47 | 8 | 682,00 |
13.11.24 16:51:47 | 8 | 682,00 |
13.11.24 16:46:56 | 5 | 683,00 |