dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:30:09 | 3 | 685,00 |
13.11.24 13:27:20 | 11 | 685,00 |
13.11.24 13:27:20 | 4 | 685,00 |
13.11.24 13:27:20 | 7 | 685,00 |
13.11.24 13:27:20 | 6 | 685,00 |
13.11.24 13:27:20 | 13 | 685,00 |
13.11.24 13:27:20 | 10 | 685,00 |
13.11.24 13:23:37 | 8 | 684,00 |
13.11.24 13:16:24 | 7 | 683,00 |
13.11.24 13:16:24 | 8 | 683,00 |
13.11.24 13:16:24 | 8 | 683,00 |
13.11.24 13:16:24 | 6 | 683,00 |
13.11.24 13:16:24 | 1 | 683,00 |
13.11.24 13:08:11 | 8 | 684,00 |
13.11.24 13:08:11 | 25 | 684,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:08:11 | 8 | 684,00 |
13.11.24 13:08:11 | 8 | 684,00 |
13.11.24 13:03:57 | 6 | 683,00 |
13.11.24 13:03:57 | 9 | 683,00 |
13.11.24 13:02:43 | 6 | 682,00 |
13.11.24 13:02:43 | 29 | 682,00 |
13.11.24 13:02:43 | 8 | 682,00 |
13.11.24 13:02:43 | 6 | 682,00 |
13.11.24 13:02:43 | 1 | 682,00 |
13.11.24 13:02:43 | 13 | 682,00 |
13.11.24 12:12:01 | 13 | 681,00 |
13.11.24 12:12:01 | 8 | 681,00 |
13.11.24 12:12:01 | 3 | 681,00 |
13.11.24 12:12:01 | 4 | 681,00 |
13.11.24 12:05:36 | 3 | 682,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:05:36 | 4 | 682,00 |
13.11.24 12:05:36 | 3 | 682,00 |
13.11.24 12:05:36 | 4 | 682,00 |
13.11.24 12:05:36 | 6 | 682,00 |
13.11.24 11:59:17 | 8 | 682,00 |
13.11.24 11:59:17 | 4 | 682,00 |
13.11.24 11:59:17 | 7 | 682,00 |
13.11.24 11:59:17 | 8 | 682,00 |
13.11.24 11:59:17 | 1 | 682,00 |
13.11.24 11:59:17 | 2 | 682,00 |
13.11.24 11:57:00 | 18 | 683,00 |
13.11.24 11:57:00 | 6 | 683,00 |
13.11.24 11:57:00 | 6 | 683,00 |
13.11.24 11:57:00 | 2 | 683,00 |
13.11.24 11:56:26 | 1 | 682,00 |