dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:31:02 | 1 | 686,00 |
14.11.24 11:31:02 | 9 | 686,00 |
14.11.24 11:31:02 | 1 | 686,00 |
14.11.24 11:31:02 | 1 | 686,00 |
14.11.24 11:31:02 | 8 | 686,00 |
14.11.24 11:25:56 | 2 | 686,00 |
14.11.24 11:25:56 | 5 | 684,00 |
14.11.24 11:25:56 | 10 | 685,00 |
14.11.24 11:25:56 | 7 | 685,00 |
14.11.24 11:25:56 | 7 | 685,00 |
14.11.24 11:25:56 | 2 | 685,00 |
14.11.24 11:25:56 | 1 | 685,00 |
14.11.24 11:20:56 | 10 | 686,00 |
14.11.24 11:20:56 | 15 | 686,00 |
14.11.24 11:20:52 | 15 | 686,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:20:52 | 8 | 686,00 |
14.11.24 11:20:52 | 1 | 686,00 |
14.11.24 11:20:52 | 1 | 686,00 |
14.11.24 11:13:59 | 15 | 687,00 |
14.11.24 11:13:59 | 1 | 687,00 |
14.11.24 11:13:59 | 6 | 687,00 |
14.11.24 11:11:01 | 1 | 687,00 |
14.11.24 11:11:01 | 3 | 687,00 |
14.11.24 11:10:59 | 3 | 687,00 |
14.11.24 11:10:59 | 2 | 687,00 |
14.11.24 11:10:37 | 2 | 688,00 |
14.11.24 11:10:37 | 14 | 688,00 |
14.11.24 11:10:37 | 2 | 688,00 |
14.11.24 11:10:37 | 5 | 688,00 |
14.11.24 11:10:37 | 25 | 688,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:01:59 | 10 | 688,00 |
14.11.24 11:01:59 | 15 | 688,00 |
14.11.24 11:01:59 | 5 | 688,00 |
14.11.24 11:01:52 | 7 | 690,00 |
14.11.24 10:50:35 | 1 | 688,00 |
14.11.24 10:47:55 | 8 | 688,00 |
14.11.24 10:47:55 | 2 | 688,00 |
14.11.24 10:47:20 | 3 | 689,00 |
14.11.24 10:47:20 | 19 | 689,00 |
14.11.24 10:47:20 | 7 | 689,00 |
14.11.24 10:47:20 | 4 | 690,00 |
14.11.24 10:43:27 | 2 | 689,00 |
14.11.24 10:43:27 | 5 | 689,00 |
14.11.24 10:43:27 | 15 | 689,00 |
14.11.24 10:24:35 | 1 | 687,00 |