Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:24:05 | 48 | 3,566 |
21.11.24 10:24:05 | 2,03 Tsd. | 3,566 |
21.11.24 10:22:44 | 845 | 3,567 |
21.11.24 10:21:44 | 1,00 Tsd. | 3,567 |
21.11.24 10:21:17 | 744 | 3,566 |
21.11.24 10:21:17 | 3 | 3,566 |
21.11.24 10:21:11 | 293 | 3,566 |
21.11.24 10:21:10 | 427 | 3,566 |
21.11.24 10:21:10 | 677 | 3,566 |
21.11.24 10:21:10 | 400 | 3,566 |
21.11.24 10:21:10 | 2,89 Tsd. | 3,566 |
21.11.24 10:21:10 | 123 | 3,566 |
21.11.24 10:21:10 | 1,30 Tsd. | 3,566 |
21.11.24 10:21:10 | 2,03 Tsd. | 3,566 |
21.11.24 10:21:10 | 764 | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:10 | 427 | 3,566 |
21.11.24 10:19:08 | 472 | 3,565 |
21.11.24 10:18:13 | 2,53 Tsd. | 3,564 |
21.11.24 10:16:44 | 2,03 Tsd. | 3,565 |
21.11.24 10:16:22 | 724 | 3,564 |
21.11.24 10:16:22 | 647 | 3,564 |
21.11.24 10:16:22 | 622 | 3,564 |
21.11.24 10:16:22 | 36 | 3,564 |
21.11.24 10:16:22 | 2,03 Tsd. | 3,564 |
21.11.24 10:16:21 | 320 | 3,565 |
21.11.24 10:16:20 | 36 | 3,565 |
21.11.24 10:14:25 | 1,80 Tsd. | 3,564 |
21.11.24 10:14:25 | 1,01 Tsd. | 3,564 |
21.11.24 10:14:25 | 796 | 3,564 |
21.11.24 10:14:25 | 51 | 3,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:00 | 3,89 Tsd. | 3,563 |
21.11.24 10:13:04 | 1,15 Tsd. | 3,564 |
21.11.24 10:12:51 | 1,58 Tsd. | 3,563 |
21.11.24 10:12:51 | 1,23 Tsd. | 3,563 |
21.11.24 10:12:51 | 348 | 3,563 |
21.11.24 10:12:51 | 160 | 3,563 |
21.11.24 10:12:51 | 250 | 3,563 |
21.11.24 10:12:06 | 3,62 Tsd. | 3,562 |
21.11.24 10:12:06 | 2,81 Tsd. | 3,562 |
21.11.24 10:12:06 | 579 | 3,562 |
21.11.24 10:12:06 | 50 | 3,562 |
21.11.24 10:11:30 | 469 | 3,561 |
21.11.24 10:11:30 | 100 | 3,561 |
21.11.24 10:11:30 | 400 | 3,561 |
21.11.24 10:10:48 | 167 | 3,561 |