Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:44:15 | 1,69 Tsd. | 3,562 |
21.11.24 10:43:35 | 2,81 Tsd. | 3,561 |
21.11.24 10:43:35 | 868 | 3,561 |
21.11.24 10:43:03 | 362 | 3,561 |
21.11.24 10:43:03 | 658 | 3,561 |
21.11.24 10:40:50 | 57 | 3,562 |
21.11.24 10:40:40 | 169 | 3,562 |
21.11.24 10:40:40 | 2,81 Tsd. | 3,562 |
21.11.24 10:40:40 | 932 | 3,562 |
21.11.24 10:40:07 | 50 | 3,562 |
21.11.24 10:38:37 | 2,81 Tsd. | 3,561 |
21.11.24 10:37:35 | 1,92 Tsd. | 3,561 |
21.11.24 10:37:35 | 426 | 3,561 |
21.11.24 10:37:35 | 1,70 Tsd. | 3,561 |
21.11.24 10:35:50 | 1,74 Tsd. | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:35:50 | 1,25 Tsd. | 3,562 |
21.11.24 10:35:50 | 159 | 3,563 |
21.11.24 10:35:50 | 107 | 3,563 |
21.11.24 10:35:50 | 266 | 3,563 |
21.11.24 10:35:50 | 266 | 3,563 |
21.11.24 10:35:50 | 2,81 Tsd. | 3,563 |
21.11.24 10:31:45 | 2,81 Tsd. | 3,561 |
21.11.24 10:30:23 | 38 | 3,560 |
21.11.24 10:30:23 | 784 | 3,560 |
21.11.24 10:30:12 | 58 | 3,560 |
21.11.24 10:30:12 | 1,74 Tsd. | 3,560 |
21.11.24 10:30:12 | 150 | 3,560 |
21.11.24 10:28:16 | 2,57 Tsd. | 3,562 |
21.11.24 10:28:16 | 3,13 Tsd. | 3,562 |
21.11.24 10:28:16 | 1,37 Tsd. | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:27:48 | 478 | 3,563 |
21.11.24 10:27:48 | 319 | 3,563 |
21.11.24 10:27:48 | 1,33 Tsd. | 3,563 |
21.11.24 10:27:48 | 478 | 3,564 |
21.11.24 10:27:48 | 1 | 3,564 |
21.11.24 10:27:00 | 908 | 3,565 |
21.11.24 10:27:00 | 1,01 Tsd. | 3,565 |
21.11.24 10:27:00 | 495 | 3,565 |
21.11.24 10:27:00 | 1 | 3,565 |
21.11.24 10:26:21 | 64 | 3,566 |
21.11.24 10:26:18 | 29 | 3,566 |
21.11.24 10:26:06 | 2,03 Tsd. | 3,567 |
21.11.24 10:24:12 | 1,17 Tsd. | 3,567 |
21.11.24 10:24:05 | 1,24 Tsd. | 3,566 |
21.11.24 10:24:05 | 682 | 3,566 |