Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:58:43 | 4,13 Tsd. | 3,560 |
21.11.24 10:58:43 | 646 | 3,560 |
21.11.24 10:58:27 | 89 | 3,561 |
21.11.24 10:58:27 | 371 | 3,561 |
21.11.24 10:58:27 | 1,18 Tsd. | 3,561 |
21.11.24 10:58:18 | 305 | 3,562 |
21.11.24 10:58:02 | 2,03 Tsd. | 3,563 |
21.11.24 10:57:57 | 1,30 Tsd. | 3,562 |
21.11.24 10:56:40 | 1,26 Tsd. | 3,563 |
21.11.24 10:56:39 | 2,03 Tsd. | 3,563 |
21.11.24 10:53:06 | 1,63 Tsd. | 3,562 |
21.11.24 10:53:06 | 318 | 3,562 |
21.11.24 10:52:27 | 1,56 Tsd. | 3,563 |
21.11.24 10:52:26 | 63 | 3,563 |
21.11.24 10:52:26 | 623 | 3,563 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:51:03 | 1,75 Tsd. | 3,563 |
21.11.24 10:51:03 | 1,80 Tsd. | 3,563 |
21.11.24 10:51:03 | 515 | 3,563 |
21.11.24 10:49:39 | 2,81 Tsd. | 3,562 |
21.11.24 10:49:39 | 322 | 3,562 |
21.11.24 10:49:15 | 73 | 3,561 |
21.11.24 10:49:15 | 1,24 Tsd. | 3,561 |
21.11.24 10:49:10 | 1,32 Tsd. | 3,561 |
21.11.24 10:47:32 | 1,29 Tsd. | 3,562 |
21.11.24 10:47:20 | 423 | 3,563 |
21.11.24 10:47:20 | 423 | 3,563 |
21.11.24 10:47:20 | 548 | 3,563 |
21.11.24 10:46:47 | 23 | 3,563 |
21.11.24 10:45:44 | 2,81 Tsd. | 3,563 |
21.11.24 10:45:44 | 626 | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:45:44 | 2,81 Tsd. | 3,562 |
21.11.24 10:45:29 | 970 | 3,561 |
21.11.24 10:45:29 | 1,80 Tsd. | 3,561 |
21.11.24 10:45:29 | 39 | 3,561 |
21.11.24 10:45:29 | 702 | 3,561 |
21.11.24 10:45:29 | 2,03 Tsd. | 3,561 |
21.11.24 10:45:25 | 1,06 Tsd. | 3,560 |
21.11.24 10:45:25 | 1,06 Tsd. | 3,560 |
21.11.24 10:45:25 | 685 | 3,560 |
21.11.24 10:45:25 | 593 | 3,560 |
21.11.24 10:44:54 | 1,48 Tsd. | 3,560 |
21.11.24 10:44:54 | 316 | 3,560 |
21.11.24 10:44:54 | 316 | 3,560 |
21.11.24 10:44:15 | 561 | 3,562 |
21.11.24 10:44:15 | 561 | 3,562 |