Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:04:49 | 611 | 3,567 |
21.11.24 11:04:49 | 132 | 3,567 |
21.11.24 11:04:49 | 619 | 3,567 |
21.11.24 11:04:49 | 157 | 3,567 |
21.11.24 11:04:49 | 2,03 Tsd. | 3,567 |
21.11.24 11:04:25 | 1,54 Tsd. | 3,568 |
21.11.24 11:04:19 | 851 | 3,567 |
21.11.24 11:04:19 | 2,03 Tsd. | 3,567 |
21.11.24 11:04:19 | 725 | 3,567 |
21.11.24 11:04:02 | 2,03 Tsd. | 3,566 |
21.11.24 11:04:00 | 1,58 Tsd. | 3,566 |
21.11.24 11:04:00 | 1,94 Tsd. | 3,566 |
21.11.24 11:04:00 | 1,33 Tsd. | 3,566 |
21.11.24 11:04:00 | 1,08 Tsd. | 3,566 |
21.11.24 11:04:00 | 706 | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:04:00 | 150 | 3,566 |
21.11.24 11:04:00 | 2,35 Tsd. | 3,566 |
21.11.24 11:04:00 | 2,03 Tsd. | 3,566 |
21.11.24 11:01:56 | 532 | 3,566 |
21.11.24 11:01:56 | 2,81 Tsd. | 3,566 |
21.11.24 11:01:56 | 2,03 Tsd. | 3,566 |
21.11.24 11:01:30 | 538 | 3,565 |
21.11.24 11:00:32 | 1 | 3,564 |
21.11.24 11:00:08 | 772 | 3,563 |
21.11.24 10:59:43 | 266 | 3,561 |
21.11.24 10:59:43 | 2,03 Tsd. | 3,561 |
21.11.24 10:59:43 | 561 | 3,561 |
21.11.24 10:59:43 | 2,81 Tsd. | 3,561 |
21.11.24 10:59:12 | 150 | 3,560 |
21.11.24 10:59:12 | 2,03 Tsd. | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:59:07 | 453 | 3,560 |
21.11.24 10:59:07 | 453 | 3,560 |
21.11.24 10:59:07 | 1,50 Tsd. | 3,560 |
21.11.24 10:59:07 | 1,21 Tsd. | 3,560 |
21.11.24 10:59:07 | 1,47 Tsd. | 3,560 |
21.11.24 10:59:07 | 2 | 3,560 |
21.11.24 10:59:07 | 1,08 Tsd. | 3,560 |
21.11.24 10:59:07 | 86 | 3,560 |
21.11.24 10:59:07 | 150 | 3,560 |
21.11.24 10:59:07 | 575 | 3,560 |
21.11.24 10:59:07 | 560 | 3,560 |
21.11.24 10:59:07 | 9,98 Tsd. | 3,560 |
21.11.24 10:58:43 | 150 | 3,560 |
21.11.24 10:58:43 | 2,03 Tsd. | 3,560 |
21.11.24 10:58:43 | 524 | 3,560 |