Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:35 | 94 | 3,576 |
21.11.24 09:14:35 | 150 | 3,575 |
21.11.24 09:14:35 | 1,60 Tsd. | 3,575 |
21.11.24 09:14:25 | 2,80 Tsd. | 3,574 |
21.11.24 09:13:48 | 313 | 3,573 |
21.11.24 09:13:48 | 1,04 Tsd. | 3,573 |
21.11.24 09:12:42 | 2,80 Tsd. | 3,573 |
21.11.24 09:12:24 | 328 | 3,573 |
21.11.24 09:12:24 | 764 | 3,573 |
21.11.24 09:12:23 | 344 | 3,576 |
21.11.24 09:11:24 | 717 | 3,573 |
21.11.24 09:11:21 | 601 | 3,571 |
21.11.24 09:11:21 | 1,20 Tsd. | 3,571 |
21.11.24 09:11:21 | 1,55 Tsd. | 3,571 |
21.11.24 09:11:21 | 128 | 3,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:11:21 | 1,55 Tsd. | 3,571 |
21.11.24 09:11:21 | 317 | 3,571 |
21.11.24 09:11:12 | 1,55 Tsd. | 3,572 |
21.11.24 09:11:12 | 4 | 3,572 |
21.11.24 09:10:11 | 98 | 3,572 |
21.11.24 09:10:11 | 2 | 3,572 |
21.11.24 09:07:45 | 412 | 3,572 |
21.11.24 09:07:45 | 412 | 3,572 |
21.11.24 09:07:45 | 850 | 3,572 |
21.11.24 09:06:17 | 607 | 3,570 |
21.11.24 09:02:09 | 3,22 Tsd. | 3,573 |
21.11.24 09:02:08 | 1 | 3,571 |
21.11.24 09:02:08 | 1 | 3,571 |
21.11.24 09:02:05 | 30 | 3,570 |
21.11.24 09:02:05 | 577 | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:01:03 | 1,24 Tsd. | 3,563 |
21.11.24 09:01:03 | 1,55 Tsd. | 3,563 |
21.11.24 09:01:02 | 1,55 Tsd. | 3,564 |
21.11.24 09:01:02 | 771 | 3,564 |
21.11.24 09:01:02 | 1,61 Tsd. | 3,564 |
21.11.24 09:00:16 | 1,75 Tsd. | 3,555 |
21.11.24 09:00:16 | 737 | 3,555 |
21.11.24 09:00:16 | 100 | 3,555 |
21.11.24 09:00:16 | 1,30 Tsd. | 3,558 |
21.11.24 09:00:06 | 3,98 Tsd. | 3,566 |
21.11.24 09:00:05 | 10 | 3,566 |
21.11.24 09:00:05 | 3 | 3,566 |
21.11.24 09:00:05 | 1,65 Tsd. | 3,566 |
21.11.24 09:00:05 | 1,15 Tsd. | 3,566 |
21.11.24 09:00:05 | 1,49 Tsd. | 3,566 |