Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:05 | 927 | 3,566 |
21.11.24 09:00:05 | 40 | 3,566 |
21.11.24 09:00:05 | 2,38 Tsd. | 3,566 |
21.11.24 09:00:05 | 201 | 3,566 |
21.11.24 09:00:05 | 205 | 3,566 |
21.11.24 09:00:05 | 1,97 Tsd. | 3,566 |
21.11.24 09:00:05 | 1,61 Tsd. | 3,566 |
21.11.24 09:00:05 | 26 | 3,566 |
21.11.24 09:00:05 | 736 | 3,566 |
21.11.24 09:00:05 | 10 | 3,566 |
21.11.24 09:00:05 | 6 | 3,566 |
21.11.24 09:00:05 | 233 | 3,566 |
21.11.24 09:00:05 | 390 | 3,566 |
21.11.24 09:00:05 | 3,82 Tsd. | 3,566 |
21.11.24 09:00:05 | 49 | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:05 | 143 | 3,566 |
21.11.24 09:00:05 | 174 | 3,566 |
21.11.24 09:00:05 | 858 | 3,566 |
21.11.24 09:00:05 | 303 | 3,566 |
21.11.24 09:00:05 | 190 | 3,566 |
21.11.24 09:00:05 | 71 | 3,566 |
21.11.24 09:00:05 | 2,50 Tsd. | 3,566 |
21.11.24 09:00:05 | 8 | 3,566 |
21.11.24 09:00:05 | 1,32 Tsd. | 3,566 |
21.11.24 09:00:05 | 116 | 3,566 |
21.11.24 09:00:05 | 776 | 3,566 |
21.11.24 09:00:05 | 633 | 3,566 |
21.11.24 09:00:05 | 166 | 3,566 |
21.11.24 09:00:05 | 154 | 3,566 |
21.11.24 09:00:05 | 948 | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:05 | 1,09 Tsd. | 3,566 |
21.11.24 09:00:05 | 8 | 3,566 |
21.11.24 09:00:05 | 753 | 3,566 |
21.11.24 09:00:05 | 11 | 3,566 |
21.11.24 09:00:05 | 135 | 3,566 |
21.11.24 09:00:05 | 51 | 3,566 |
21.11.24 09:00:05 | 80 | 3,566 |
21.11.24 09:00:05 | 10 | 3,566 |
21.11.24 09:00:05 | 10 | 3,566 |
21.11.24 09:00:05 | 1,67 Tsd. | 3,566 |
21.11.24 09:00:05 | 239 | 3,566 |
21.11.24 09:00:05 | 4,48 Tsd. | 3,566 |
21.11.24 09:00:05 | 34 | 3,566 |
21.11.24 09:00:05 | 227 | 3,566 |
21.11.24 09:00:05 | 2 | 3,566 |