Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:04:03 | 4,70 Tsd. | 3,602 |
12.11.24 09:04:03 | 1,28 Tsd. | 3,602 |
12.11.24 09:04:02 | 424 | 3,602 |
12.11.24 09:03:57 | 102 | 3,603 |
12.11.24 09:03:57 | 1,20 Tsd. | 3,603 |
12.11.24 09:03:57 | 1,70 Tsd. | 3,603 |
12.11.24 09:03:42 | 837 | 3,603 |
12.11.24 09:03:33 | 265 | 3,602 |
12.11.24 09:03:33 | 1,11 Tsd. | 3,602 |
12.11.24 09:03:21 | 1,21 Tsd. | 3,604 |
12.11.24 09:02:51 | 665 | 3,605 |
12.11.24 09:02:51 | 1,53 Tsd. | 3,605 |
12.11.24 09:02:51 | 650 | 3,606 |
12.11.24 09:02:51 | 1,52 Tsd. | 3,607 |
12.11.24 09:02:51 | 635 | 3,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:02:05 | 7,80 Tsd. | 3,606 |
12.11.24 09:02:05 | 728 | 3,606 |
12.11.24 09:01:09 | 100 | 3,610 |
12.11.24 09:01:09 | 133 | 3,610 |
12.11.24 09:01:09 | 213 | 3,610 |
12.11.24 09:01:09 | 150 | 3,610 |
12.11.24 09:01:07 | 129 | 3,611 |
12.11.24 09:00:50 | 400 | 3,612 |
12.11.24 09:00:50 | 1,60 Tsd. | 3,613 |
12.11.24 09:00:29 | 411 | 3,612 |
12.11.24 09:00:29 | 77 | 3,612 |
12.11.24 09:00:29 | 1 | 3,613 |
12.11.24 09:00:29 | 381 | 3,613 |
12.11.24 09:00:10 | 150 | 3,614 |
12.11.24 09:00:10 | 150 | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:00:10 | 45 | 3,614 |
12.11.24 09:00:09 | 41 | 3,616 |
12.11.24 09:00:09 | 44 | 3,616 |
12.11.24 09:00:09 | 45 | 3,616 |
12.11.24 09:00:09 | 450 | 3,614 |
12.11.24 09:00:09 | 661 | 3,614 |
12.11.24 09:00:09 | 1,48 Tsd. | 3,614 |
12.11.24 09:00:09 | 183 | 3,614 |
12.11.24 09:00:09 | 29 | 3,614 |
12.11.24 09:00:09 | 891 | 3,614 |
12.11.24 09:00:09 | 41 | 3,614 |
12.11.24 09:00:09 | 3 | 3,614 |
12.11.24 09:00:09 | 2,00 Tsd. | 3,614 |
12.11.24 09:00:09 | 100 | 3,614 |
12.11.24 09:00:09 | 804 | 3,614 |