Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:56:34 | 2,79 Tsd. | 3,589 |
21.11.24 13:56:34 | 759 | 3,589 |
21.11.24 13:54:43 | 375 | 3,588 |
21.11.24 13:51:09 | 100 | 3,588 |
21.11.24 13:51:09 | 735 | 3,588 |
21.11.24 13:51:09 | 580 | 3,588 |
21.11.24 13:50:24 | 2,09 Tsd. | 3,589 |
21.11.24 13:50:24 | 366 | 3,589 |
21.11.24 13:50:24 | 1,06 Tsd. | 3,589 |
21.11.24 13:50:24 | 282 | 3,589 |
21.11.24 13:50:24 | 2,23 Tsd. | 3,589 |
21.11.24 13:50:24 | 1,92 Tsd. | 3,589 |
21.11.24 13:50:24 | 1,66 Tsd. | 3,589 |
21.11.24 13:49:08 | 434 | 3,590 |
21.11.24 13:49:08 | 434 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:49:08 | 134 | 3,590 |
21.11.24 13:49:08 | 366 | 3,590 |
21.11.24 13:46:58 | 150 | 3,591 |
21.11.24 13:46:36 | 722 | 3,591 |
21.11.24 13:46:29 | 1,81 Tsd. | 3,591 |
21.11.24 13:46:29 | 52 | 3,591 |
21.11.24 13:46:03 | 150 | 3,591 |
21.11.24 13:40:09 | 389 | 3,591 |
21.11.24 13:40:09 | 523 | 3,591 |
21.11.24 13:40:09 | 477 | 3,591 |
21.11.24 13:40:09 | 4,17 Tsd. | 3,591 |
21.11.24 13:40:09 | 45 | 3,591 |
21.11.24 13:40:09 | 897 | 3,591 |
21.11.24 13:37:00 | 1,73 Tsd. | 3,592 |
21.11.24 13:36:58 | 356 | 3,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:36:43 | 1,85 Tsd. | 3,592 |
21.11.24 13:32:56 | 1,67 Tsd. | 3,591 |
21.11.24 13:27:59 | 150 | 3,591 |
21.11.24 13:27:59 | 1,67 Tsd. | 3,591 |
21.11.24 13:27:52 | 896 | 3,591 |
21.11.24 13:27:52 | 27 | 3,591 |
21.11.24 13:25:01 | 1,23 Tsd. | 3,591 |
21.11.24 13:24:04 | 1,17 Tsd. | 3,591 |
21.11.24 13:24:04 | 146 | 3,591 |
21.11.24 13:20:59 | 500 | 3,590 |
21.11.24 13:20:59 | 500 | 3,590 |
21.11.24 13:20:59 | 4,98 Tsd. | 3,590 |
21.11.24 13:17:33 | 315 | 3,589 |
21.11.24 13:17:33 | 453 | 3,589 |
21.11.24 13:14:08 | 684 | 3,587 |