Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:12 | 3,84 Tsd. | 3,623 |
11.11.24 17:35:12 | 18,96 Tsd. | 3,623 |
11.11.24 17:35:12 | 27,48 Tsd. | 3,623 |
11.11.24 17:35:12 | 1,37 Tsd. | 3,623 |
11.11.24 17:35:12 | 2,60 Tsd. | 3,623 |
11.11.24 17:35:12 | 8,30 Tsd. | 3,623 |
11.11.24 17:35:12 | 5,29 Tsd. | 3,623 |
11.11.24 17:35:12 | 50,01 Tsd. | 3,623 |
11.11.24 17:35:12 | 47,70 Tsd. | 3,623 |
11.11.24 17:35:12 | 24,32 Tsd. | 3,623 |
11.11.24 17:35:12 | 7,32 Tsd. | 3,623 |
11.11.24 17:35:12 | 273,98 Tsd. | 3,623 |
11.11.24 17:35:12 | 177,66 Tsd. | 3,623 |
11.11.24 17:35:12 | 186 | 3,623 |
11.11.24 17:35:12 | 73,90 Tsd. | 3,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:12 | 2,49 Tsd. | 3,623 |
11.11.24 17:35:12 | 21 | 3,623 |
11.11.24 17:35:12 | 30,52 Tsd. | 3,623 |
11.11.24 17:35:12 | 1,58 Tsd. | 3,623 |
11.11.24 17:35:12 | 5,47 Tsd. | 3,623 |
11.11.24 17:35:12 | 65,87 Tsd. | 3,623 |
11.11.24 17:35:12 | 132,60 Tsd. | 3,623 |
11.11.24 17:35:12 | 131,18 Tsd. | 3,623 |
11.11.24 17:35:12 | 44,54 Tsd. | 3,623 |
11.11.24 17:35:12 | 6,90 Tsd. | 3,623 |
11.11.24 17:35:12 | 9,09 Tsd. | 3,623 |
11.11.24 17:35:12 | 8,86 Tsd. | 3,623 |
11.11.24 17:35:12 | 63,42 Tsd. | 3,623 |
11.11.24 17:35:12 | 1,34 Tsd. | 3,623 |
11.11.24 17:35:12 | 1,86 Tsd. | 3,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:12 | 1,46 Tsd. | 3,623 |
11.11.24 17:35:12 | 28,04 Tsd. | 3,623 |
11.11.24 17:35:12 | 3,77 Tsd. | 3,623 |
11.11.24 17:35:12 | 151 | 3,623 |
11.11.24 17:35:12 | 81 | 3,623 |
11.11.24 17:35:12 | 19,47 Tsd. | 3,623 |
11.11.24 17:35:12 | 216 | 3,623 |
11.11.24 17:35:12 | 7,34 Tsd. | 3,623 |
11.11.24 17:35:12 | 1,02 Tsd. | 3,623 |
11.11.24 17:35:12 | 191,51 Tsd. | 3,623 |
11.11.24 17:35:12 | 14,64 Tsd. | 3,623 |
11.11.24 17:35:12 | 8,63 Tsd. | 3,623 |
11.11.24 17:35:12 | 13,75 Tsd. | 3,623 |
11.11.24 17:35:12 | 31,74 Tsd. | 3,623 |
11.11.24 17:35:12 | 6,56 Tsd. | 3,623 |