Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:00:09 | 445 | 3,614 |
12.11.24 09:00:09 | 541 | 3,614 |
12.11.24 09:00:09 | 24 | 3,614 |
12.11.24 09:00:09 | 339 | 3,614 |
12.11.24 09:00:09 | 92 | 3,614 |
12.11.24 09:00:09 | 349 | 3,614 |
12.11.24 09:00:09 | 131 | 3,614 |
12.11.24 09:00:09 | 19 | 3,614 |
12.11.24 09:00:09 | 5 | 3,614 |
12.11.24 09:00:09 | 7 | 3,614 |
12.11.24 09:00:09 | 5 | 3,614 |
12.11.24 09:00:09 | 117 | 3,614 |
12.11.24 09:00:09 | 1 | 3,614 |
12.11.24 09:00:09 | 15 | 3,614 |
12.11.24 09:00:09 | 10 | 3,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:12 | 12,58 Tsd. | 3,623 |
11.11.24 17:35:12 | 4,55 Tsd. | 3,623 |
11.11.24 17:35:12 | 31,88 Tsd. | 3,623 |
11.11.24 17:35:12 | 476 | 3,623 |
11.11.24 17:35:12 | 9,25 Tsd. | 3,623 |
11.11.24 17:35:12 | 3 | 3,623 |
11.11.24 17:35:12 | 2,90 Tsd. | 3,623 |
11.11.24 17:35:12 | 20,98 Tsd. | 3,623 |
11.11.24 17:35:12 | 3,95 Tsd. | 3,623 |
11.11.24 17:35:12 | 5,86 Tsd. | 3,623 |
11.11.24 17:35:12 | 11,37 Tsd. | 3,623 |
11.11.24 17:35:12 | 10,91 Tsd. | 3,623 |
11.11.24 17:35:12 | 52,98 Tsd. | 3,623 |
11.11.24 17:35:12 | 2,45 Tsd. | 3,623 |
11.11.24 17:35:12 | 6,45 Tsd. | 3,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:35:12 | 3,94 Tsd. | 3,623 |
11.11.24 17:35:12 | 7,37 Tsd. | 3,623 |
11.11.24 17:35:12 | 3,95 Tsd. | 3,623 |
11.11.24 17:35:12 | 22,47 Tsd. | 3,623 |
11.11.24 17:35:12 | 2,86 Tsd. | 3,623 |
11.11.24 17:35:12 | 12,71 Tsd. | 3,623 |
11.11.24 17:35:12 | 15,03 Tsd. | 3,623 |
11.11.24 17:35:12 | 476 | 3,623 |
11.11.24 17:35:12 | 64,73 Tsd. | 3,623 |
11.11.24 17:35:12 | 3,18 Tsd. | 3,623 |
11.11.24 17:35:12 | 6,48 Tsd. | 3,623 |
11.11.24 17:35:12 | 10,71 Tsd. | 3,623 |
11.11.24 17:35:12 | 32,67 Tsd. | 3,623 |
11.11.24 17:35:12 | 43,36 Tsd. | 3,623 |
11.11.24 17:35:12 | 6,82 Tsd. | 3,623 |