Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:34:24 | 1,89 Tsd. | 3,590 |
21.11.24 14:34:24 | 3,23 Tsd. | 3,590 |
21.11.24 14:34:24 | 402 | 3,590 |
21.11.24 14:34:24 | 118 | 3,590 |
21.11.24 14:33:11 | 539 | 3,590 |
21.11.24 14:33:11 | 1,36 Tsd. | 3,590 |
21.11.24 14:33:11 | 2,71 Tsd. | 3,590 |
21.11.24 14:33:11 | 118 | 3,590 |
21.11.24 14:33:11 | 6,43 Tsd. | 3,590 |
21.11.24 14:33:11 | 512 | 3,590 |
21.11.24 14:32:13 | 1,10 Tsd. | 3,590 |
21.11.24 14:30:23 | 23 | 3,590 |
21.11.24 14:30:23 | 106 | 3,590 |
21.11.24 14:30:23 | 1,41 Tsd. | 3,590 |
21.11.24 14:30:23 | 120 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:30:23 | 31 | 3,590 |
21.11.24 14:30:00 | 6,88 Tsd. | 3,588 |
21.11.24 14:30:00 | 5,00 Tsd. | 3,588 |
21.11.24 14:30:00 | 10,00 Tsd. | 3,588 |
21.11.24 14:30:00 | 4,38 Tsd. | 3,588 |
21.11.24 14:30:00 | 572 | 3,588 |
21.11.24 14:30:00 | 241 | 3,588 |
21.11.24 14:30:00 | 3,80 Tsd. | 3,588 |
21.11.24 14:30:00 | 1,26 Tsd. | 3,588 |
21.11.24 14:30:00 | 4 | 3,588 |
21.11.24 14:30:00 | 283 | 3,588 |
21.11.24 14:29:40 | 690 | 3,589 |
21.11.24 14:29:40 | 690 | 3,589 |
21.11.24 14:29:40 | 974 | 3,589 |
21.11.24 14:29:40 | 205 | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:06 | 624 | 3,589 |
21.11.24 14:29:06 | 617 | 3,589 |
21.11.24 14:26:37 | 175 | 3,587 |
21.11.24 14:26:37 | 1,76 Tsd. | 3,587 |
21.11.24 14:26:37 | 3,50 Tsd. | 3,587 |
21.11.24 14:26:37 | 2,37 Tsd. | 3,587 |
21.11.24 14:26:37 | 239 | 3,587 |
21.11.24 14:24:00 | 290 | 3,588 |
21.11.24 14:21:05 | 896 | 3,588 |
21.11.24 14:21:05 | 1,65 Tsd. | 3,588 |
21.11.24 14:21:05 | 469 | 3,588 |
21.11.24 14:21:05 | 220 | 3,588 |
21.11.24 14:21:05 | 876 | 3,588 |
21.11.24 14:15:14 | 507 | 3,589 |
21.11.24 14:15:10 | 1,56 Tsd. | 3,589 |