Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:17:04 | 311 | 3,590 |
12.11.24 10:17:04 | 20 | 3,590 |
12.11.24 10:15:37 | 347 | 3,590 |
12.11.24 10:15:37 | 2,79 Tsd. | 3,590 |
12.11.24 10:15:37 | 140 | 3,590 |
12.11.24 10:15:37 | 339 | 3,590 |
12.11.24 10:13:56 | 2,79 Tsd. | 3,590 |
12.11.24 10:13:56 | 1,85 Tsd. | 3,590 |
12.11.24 10:13:55 | 743 | 3,590 |
12.11.24 10:13:55 | 1,60 Tsd. | 3,590 |
12.11.24 10:13:54 | 662 | 3,591 |
12.11.24 10:13:51 | 1,12 Tsd. | 3,592 |
12.11.24 10:12:41 | 2,78 Tsd. | 3,594 |
12.11.24 10:12:07 | 1,50 Tsd. | 3,594 |
12.11.24 10:11:32 | 1,30 Tsd. | 3,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:10:35 | 100 | 3,597 |
12.11.24 10:10:35 | 233 | 3,597 |
12.11.24 10:10:15 | 383 | 3,597 |
12.11.24 10:10:15 | 383 | 3,597 |
12.11.24 10:10:15 | 1,08 Tsd. | 3,597 |
12.11.24 10:10:15 | 2,61 Tsd. | 3,597 |
12.11.24 10:10:03 | 255 | 3,596 |
12.11.24 10:10:03 | 1,55 Tsd. | 3,596 |
12.11.24 10:10:03 | 1,70 Tsd. | 3,596 |
12.11.24 10:10:03 | 10 | 3,596 |
12.11.24 10:10:03 | 10 | 3,596 |
12.11.24 10:10:03 | 277 | 3,596 |
12.11.24 10:10:03 | 507 | 3,596 |
12.11.24 10:10:03 | 836 | 3,596 |
12.11.24 10:08:34 | 222 | 3,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:08:34 | 5 | 3,594 |
12.11.24 10:07:30 | 40 | 3,593 |
12.11.24 10:05:44 | 1,20 Tsd. | 3,598 |
12.11.24 10:04:11 | 150 | 3,598 |
12.11.24 10:03:11 | 161 | 3,598 |
12.11.24 10:03:11 | 609 | 3,598 |
12.11.24 10:03:11 | 519 | 3,598 |
12.11.24 10:02:30 | 1,85 Tsd. | 3,597 |
12.11.24 10:02:30 | 512 | 3,597 |
12.11.24 10:02:30 | 512 | 3,597 |
12.11.24 10:00:46 | 165 | 3,599 |
12.11.24 10:00:46 | 209 | 3,599 |
12.11.24 09:55:38 | 237 | 3,598 |
12.11.24 09:55:37 | 1,50 Tsd. | 3,598 |
12.11.24 09:55:21 | 1,40 Tsd. | 3,599 |