Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:57:30 | 516 | 3,576 |
20.11.24 14:57:23 | 74 | 3,576 |
20.11.24 14:57:23 | 68 | 3,576 |
20.11.24 14:57:23 | 1,54 Tsd. | 3,576 |
20.11.24 14:57:23 | 1,07 Tsd. | 3,576 |
20.11.24 14:57:23 | 1,31 Tsd. | 3,576 |
20.11.24 14:57:23 | 239 | 3,576 |
20.11.24 14:57:23 | 37 | 3,576 |
20.11.24 14:54:55 | 150 | 3,577 |
20.11.24 14:54:55 | 71 | 3,577 |
20.11.24 14:54:55 | 67 | 3,577 |
20.11.24 14:54:55 | 791 | 3,577 |
20.11.24 14:54:55 | 1,38 Tsd. | 3,577 |
20.11.24 14:50:08 | 1,66 Tsd. | 3,578 |
20.11.24 14:50:08 | 319 | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:46:52 | 4,63 Tsd. | 3,578 |
20.11.24 14:46:52 | 698 | 3,578 |
20.11.24 14:46:52 | 598 | 3,578 |
20.11.24 14:46:52 | 572 | 3,578 |
20.11.24 14:46:52 | 68 | 3,578 |
20.11.24 14:46:52 | 810 | 3,578 |
20.11.24 14:46:52 | 3,45 Tsd. | 3,578 |
20.11.24 14:46:32 | 1,00 Tsd. | 3,577 |
20.11.24 14:42:24 | 780 | 3,578 |
20.11.24 14:35:21 | 1,63 Tsd. | 3,578 |
20.11.24 14:35:21 | 1,66 Tsd. | 3,578 |
20.11.24 14:35:21 | 1,71 Tsd. | 3,578 |
20.11.24 14:33:10 | 2,29 Tsd. | 3,579 |
20.11.24 14:32:13 | 300 | 3,578 |
20.11.24 14:31:47 | 150 | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:31:47 | 2,30 Tsd. | 3,578 |
20.11.24 14:31:47 | 2,55 Tsd. | 3,578 |
20.11.24 14:31:47 | 245 | 3,578 |
20.11.24 14:31:47 | 3,97 Tsd. | 3,578 |
20.11.24 14:31:47 | 371 | 3,578 |
20.11.24 14:31:38 | 206 | 3,578 |
20.11.24 14:31:38 | 586 | 3,578 |
20.11.24 14:31:38 | 558 | 3,578 |
20.11.24 14:31:23 | 550 | 3,579 |
20.11.24 14:31:23 | 1,87 Tsd. | 3,579 |
20.11.24 14:31:23 | 1,88 Tsd. | 3,579 |
20.11.24 14:31:23 | 396 | 3,579 |
20.11.24 14:31:23 | 142 | 3,579 |
20.11.24 14:27:33 | 1 | 3,580 |
20.11.24 14:27:33 | 201 | 3,580 |