Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:15:14 | 57 | 3,578 |
20.11.24 15:15:14 | 1,81 Tsd. | 3,578 |
20.11.24 15:15:11 | 931 | 3,578 |
20.11.24 15:15:11 | 1,24 Tsd. | 3,578 |
20.11.24 15:15:11 | 892 | 3,578 |
20.11.24 15:15:11 | 1,92 Tsd. | 3,578 |
20.11.24 15:15:11 | 19 | 3,578 |
20.11.24 15:15:11 | 321 | 3,578 |
20.11.24 15:15:11 | 283 | 3,578 |
20.11.24 15:15:11 | 496 | 3,578 |
20.11.24 15:15:11 | 700 | 3,578 |
20.11.24 15:14:47 | 227 | 3,577 |
20.11.24 15:14:47 | 399 | 3,577 |
20.11.24 15:13:10 | 85 | 3,577 |
20.11.24 15:13:10 | 1,29 Tsd. | 3,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:13:10 | 1,87 Tsd. | 3,577 |
20.11.24 15:13:10 | 191 | 3,577 |
20.11.24 15:10:36 | 831 | 3,578 |
20.11.24 15:10:36 | 80 | 3,578 |
20.11.24 15:10:36 | 64 | 3,578 |
20.11.24 15:10:36 | 497 | 3,578 |
20.11.24 15:10:36 | 1,81 Tsd. | 3,578 |
20.11.24 15:10:36 | 5 | 3,578 |
20.11.24 15:10:36 | 21 | 3,578 |
20.11.24 15:09:50 | 196 | 3,578 |
20.11.24 15:08:46 | 150 | 3,579 |
20.11.24 15:08:46 | 1,71 Tsd. | 3,579 |
20.11.24 15:08:46 | 84 | 3,579 |
20.11.24 15:08:46 | 66 | 3,579 |
20.11.24 15:07:33 | 150 | 3,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:07:33 | 785 | 3,579 |
20.11.24 15:07:26 | 1,17 Tsd. | 3,578 |
20.11.24 15:06:52 | 150 | 3,577 |
20.11.24 15:06:52 | 264 | 3,577 |
20.11.24 15:06:52 | 451 | 3,577 |
20.11.24 15:06:35 | 760 | 3,576 |
20.11.24 15:03:49 | 759 | 3,575 |
20.11.24 15:03:49 | 1,80 Tsd. | 3,575 |
20.11.24 15:03:45 | 827 | 3,575 |
20.11.24 15:03:45 | 610 | 3,575 |
20.11.24 15:03:45 | 739 | 3,575 |
20.11.24 15:03:45 | 495 | 3,575 |
20.11.24 15:00:26 | 79 | 3,576 |
20.11.24 15:00:26 | 43 | 3,576 |
20.11.24 14:57:43 | 40 | 3,576 |