Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:18 | 8,34 Tsd. | 3,589 |
07.11.24 17:35:18 | 73,32 Tsd. | 3,589 |
07.11.24 17:35:18 | 15,97 Tsd. | 3,589 |
07.11.24 17:35:18 | 351 | 3,589 |
07.11.24 17:35:18 | 7 | 3,589 |
07.11.24 17:35:18 | 38,20 Tsd. | 3,589 |
07.11.24 17:35:18 | 52,78 Tsd. | 3,589 |
07.11.24 17:35:18 | 138 | 3,589 |
07.11.24 17:35:18 | 53 | 3,589 |
07.11.24 17:35:18 | 2,59 Tsd. | 3,589 |
07.11.24 17:35:18 | 3 | 3,589 |
07.11.24 17:35:18 | 21,89 Tsd. | 3,589 |
07.11.24 17:35:18 | 9,08 Tsd. | 3,589 |
07.11.24 17:35:18 | 4,32 Tsd. | 3,589 |
07.11.24 17:35:18 | 532 | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:18 | 468 | 3,589 |
07.11.24 17:35:18 | 36,86 Tsd. | 3,589 |
07.11.24 17:35:18 | 31,43 Tsd. | 3,589 |
07.11.24 17:35:18 | 43,49 Tsd. | 3,589 |
07.11.24 17:35:18 | 5,50 Tsd. | 3,589 |
07.11.24 17:35:18 | 45,80 Tsd. | 3,589 |
07.11.24 17:35:18 | 17,73 Tsd. | 3,589 |
07.11.24 17:35:18 | 9,26 Tsd. | 3,589 |
07.11.24 17:35:18 | 915 | 3,589 |
07.11.24 17:35:18 | 984 | 3,589 |
07.11.24 17:35:18 | 43,44 Tsd. | 3,589 |
07.11.24 17:35:18 | 10,25 Tsd. | 3,589 |
07.11.24 17:35:18 | 2,31 Tsd. | 3,589 |
07.11.24 17:35:18 | 19,80 Tsd. | 3,589 |
07.11.24 17:35:18 | 32 | 3,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:35:18 | 5,02 Tsd. | 3,589 |
07.11.24 17:35:18 | 5,89 Tsd. | 3,589 |
07.11.24 17:35:18 | 2,43 Tsd. | 3,589 |
07.11.24 17:35:18 | 10,62 Tsd. | 3,589 |
07.11.24 17:35:18 | 6,70 Tsd. | 3,589 |
07.11.24 17:35:18 | 895 | 3,589 |
07.11.24 17:35:18 | 2,12 Tsd. | 3,589 |
07.11.24 17:35:18 | 305 | 3,589 |
07.11.24 17:35:18 | 15,52 Tsd. | 3,589 |
07.11.24 17:35:18 | 874 | 3,589 |
07.11.24 17:35:18 | 2,75 Tsd. | 3,589 |
07.11.24 17:35:18 | 1,74 Tsd. | 3,589 |
07.11.24 17:35:18 | 4,55 Tsd. | 3,589 |
07.11.24 17:35:18 | 1,95 Tsd. | 3,589 |
07.11.24 17:35:18 | 523 | 3,589 |