Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:27:28 | 334 | 3,580 |
20.11.24 14:27:28 | 2 | 3,580 |
20.11.24 14:19:16 | 2,19 Tsd. | 3,579 |
20.11.24 14:19:16 | 2,19 Tsd. | 3,578 |
20.11.24 14:18:55 | 1,24 Tsd. | 3,577 |
20.11.24 14:18:55 | 140 | 3,577 |
20.11.24 14:18:55 | 3,23 Tsd. | 3,577 |
20.11.24 14:18:55 | 4,83 Tsd. | 3,577 |
20.11.24 14:18:55 | 28,00 Tsd. | 3,577 |
20.11.24 14:18:55 | 944 | 3,577 |
20.11.24 14:18:55 | 1,07 Tsd. | 3,577 |
20.11.24 14:18:40 | 1,13 Tsd. | 3,576 |
20.11.24 14:15:59 | 476 | 3,576 |
20.11.24 14:14:08 | 307 | 3,576 |
20.11.24 14:14:08 | 150 | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:14:08 | 64 | 3,576 |
20.11.24 14:12:24 | 1 | 3,576 |
20.11.24 14:11:10 | 4 | 3,575 |
20.11.24 14:06:40 | 40 | 3,575 |
20.11.24 14:06:40 | 189 | 3,575 |
20.11.24 14:06:40 | 229 | 3,575 |
20.11.24 14:02:50 | 699 | 3,576 |
20.11.24 14:02:09 | 50 | 3,576 |
20.11.24 14:01:22 | 1 | 3,576 |
20.11.24 14:01:22 | 1,00 Tsd. | 3,576 |
20.11.24 13:57:40 | 761 | 3,575 |
20.11.24 13:57:40 | 2,04 Tsd. | 3,575 |
20.11.24 13:57:40 | 598 | 3,575 |
20.11.24 13:56:37 | 41 | 3,574 |
20.11.24 13:56:37 | 963 | 3,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:55:24 | 206 | 3,574 |
20.11.24 13:54:48 | 40 | 3,575 |
20.11.24 13:54:48 | 340 | 3,575 |
20.11.24 13:54:48 | 380 | 3,575 |
20.11.24 13:51:39 | 250 | 3,573 |
20.11.24 13:51:17 | 87 | 3,574 |
20.11.24 13:51:17 | 150 | 3,574 |
20.11.24 13:50:52 | 207 | 3,572 |
20.11.24 13:50:52 | 1,39 Tsd. | 3,572 |
20.11.24 13:47:18 | 355 | 3,573 |
20.11.24 13:47:18 | 1,09 Tsd. | 3,573 |
20.11.24 13:47:18 | 271 | 3,573 |
20.11.24 13:47:13 | 880 | 3,574 |
20.11.24 13:47:13 | 2,82 Tsd. | 3,574 |
20.11.24 13:47:13 | 390 | 3,574 |