Koninklijke KPN NV
WKN 890963 | ISIN NL0000009082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:47:38 | 1,63 Tsd. | 3,590 |
12.11.24 10:47:38 | 746 | 3,590 |
12.11.24 10:47:38 | 562 | 3,590 |
12.11.24 10:47:05 | 334 | 3,590 |
12.11.24 10:43:52 | 860 | 3,592 |
12.11.24 10:43:52 | 671 | 3,592 |
12.11.24 10:43:52 | 708 | 3,592 |
12.11.24 10:43:52 | 838 | 3,592 |
12.11.24 10:43:41 | 698 | 3,592 |
12.11.24 10:43:41 | 729 | 3,591 |
12.11.24 10:43:41 | 150 | 3,591 |
12.11.24 10:43:41 | 548 | 3,591 |
12.11.24 10:43:38 | 63 | 3,589 |
12.11.24 10:43:38 | 665 | 3,590 |
12.11.24 10:43:38 | 606 | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:43:38 | 460 | 3,589 |
12.11.24 10:43:38 | 229 | 3,589 |
12.11.24 10:43:38 | 666 | 3,589 |
12.11.24 10:43:38 | 5,63 Tsd. | 3,589 |
12.11.24 10:43:38 | 578 | 3,589 |
12.11.24 10:43:38 | 718 | 3,589 |
12.11.24 10:43:38 | 255 | 3,589 |
12.11.24 10:42:09 | 754 | 3,589 |
12.11.24 10:42:09 | 695 | 3,589 |
12.11.24 10:41:35 | 1,60 Tsd. | 3,590 |
12.11.24 10:41:01 | 4,50 Tsd. | 3,592 |
12.11.24 10:40:56 | 2,07 Tsd. | 3,592 |
12.11.24 10:40:20 | 171 | 3,591 |
12.11.24 10:40:20 | 171 | 3,591 |
12.11.24 10:38:30 | 786 | 3,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:38:30 | 786 | 3,593 |
12.11.24 10:38:30 | 1,21 Tsd. | 3,593 |
12.11.24 10:38:30 | 1,13 Tsd. | 3,593 |
12.11.24 10:38:30 | 1,54 Tsd. | 3,593 |
12.11.24 10:38:30 | 91 | 3,593 |
12.11.24 10:38:24 | 1,54 Tsd. | 3,593 |
12.11.24 10:38:24 | 476 | 3,593 |
12.11.24 10:38:24 | 150 | 3,593 |
12.11.24 10:38:23 | 470 | 3,592 |
12.11.24 10:38:23 | 2,86 Tsd. | 3,592 |
12.11.24 10:38:23 | 740 | 3,592 |
12.11.24 10:38:23 | 401 | 3,592 |
12.11.24 10:37:41 | 1,00 Tsd. | 3,592 |
12.11.24 10:37:03 | 74 | 3,591 |
12.11.24 10:37:03 | 777 | 3,591 |