Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:10:38 | 685 | 4,452 |
21.01.25 09:10:26 | 6 | 4,450 |
21.01.25 09:10:26 | 16 | 4,450 |
21.01.25 09:10:26 | 596 | 4,450 |
21.01.25 09:10:04 | 824 | 4,450 |
21.01.25 09:10:04 | 15 | 4,450 |
21.01.25 09:10:04 | 180 | 4,450 |
21.01.25 09:10:04 | 728 | 4,450 |
21.01.25 09:09:24 | 1,00 Tsd. | 4,452 |
21.01.25 09:09:22 | 797 | 4,452 |
21.01.25 09:09:22 | 948 | 4,452 |
21.01.25 09:09:22 | 530 | 4,451 |
21.01.25 09:09:22 | 123 | 4,451 |
21.01.25 09:09:09 | 873 | 4,447 |
21.01.25 09:09:06 | 171 | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:09:06 | 1,44 Tsd. | 4,447 |
21.01.25 09:09:06 | 235 | 4,447 |
21.01.25 09:09:05 | 258 | 4,449 |
21.01.25 09:09:05 | 280 | 4,449 |
21.01.25 09:09:05 | 347 | 4,448 |
21.01.25 09:09:05 | 200 | 4,447 |
21.01.25 09:09:05 | 268 | 4,444 |
21.01.25 09:09:05 | 249 | 4,444 |
21.01.25 09:09:05 | 265 | 4,445 |
21.01.25 09:09:05 | 262 | 4,445 |
21.01.25 09:09:05 | 1,50 Tsd. | 4,445 |
21.01.25 09:09:05 | 1,44 Tsd. | 4,445 |
21.01.25 09:09:05 | 265 | 4,445 |
21.01.25 09:09:05 | 269 | 4,445 |
21.01.25 09:09:05 | 278 | 4,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:09:05 | 239 | 4,446 |
21.01.25 09:09:05 | 1,00 Tsd. | 4,446 |
21.01.25 09:09:05 | 280 | 4,446 |
21.01.25 09:09:05 | 261 | 4,446 |
21.01.25 09:09:05 | 251 | 4,447 |
21.01.25 09:09:05 | 232 | 4,447 |
21.01.25 09:09:05 | 276 | 4,447 |
21.01.25 09:09:05 | 271 | 4,447 |
21.01.25 09:09:05 | 271 | 4,448 |
21.01.25 09:09:05 | 230 | 4,448 |
21.01.25 09:09:05 | 235 | 4,448 |
21.01.25 09:09:05 | 279 | 4,448 |
21.01.25 09:09:05 | 250 | 4,449 |
21.01.25 09:09:05 | 30 | 4,449 |
21.01.25 09:09:05 | 275 | 4,449 |