Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:39 | 100 | 4,091 |
10.10.24 09:23:39 | 1,96 Tsd. | 4,091 |
10.10.24 09:23:39 | 479 | 4,091 |
10.10.24 09:23:39 | 100 | 4,092 |
10.10.24 09:23:39 | 706 | 4,092 |
10.10.24 09:23:39 | 1,25 Tsd. | 4,092 |
10.10.24 09:23:39 | 26,96 Tsd. | 4,092 |
10.10.24 09:23:39 | 791 | 4,092 |
10.10.24 09:23:39 | 1,62 Tsd. | 4,092 |
10.10.24 09:23:39 | 639 | 4,092 |
10.10.24 09:23:22 | 170 | 4,092 |
10.10.24 09:23:17 | 100 | 4,091 |
10.10.24 09:23:17 | 273 | 4,091 |
10.10.24 09:23:17 | 891 | 4,092 |
10.10.24 09:23:17 | 542 | 4,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:23:17 | 1,37 Tsd. | 4,092 |
10.10.24 09:23:17 | 961 | 4,091 |
10.10.24 09:23:17 | 11,54 Tsd. | 4,091 |
10.10.24 09:23:17 | 941 | 4,091 |
10.10.24 09:23:11 | 1,00 Tsd. | 4,090 |
10.10.24 09:23:11 | 850 | 4,090 |
10.10.24 09:22:56 | 53 | 4,092 |
10.10.24 09:22:44 | 10 | 4,091 |
10.10.24 09:21:51 | 672 | 4,091 |
10.10.24 09:21:49 | 443 | 4,091 |
10.10.24 09:21:49 | 1,06 Tsd. | 4,091 |
10.10.24 09:21:46 | 489 | 4,091 |
10.10.24 09:21:46 | 224 | 4,091 |
10.10.24 09:21:46 | 852 | 4,091 |
10.10.24 09:21:21 | 48 | 4,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:21:21 | 1,21 Tsd. | 4,091 |
10.10.24 09:21:20 | 671 | 4,092 |
10.10.24 09:21:20 | 366 | 4,092 |
10.10.24 09:21:19 | 489 | 4,092 |
10.10.24 09:21:19 | 583 | 4,092 |
10.10.24 09:21:11 | 664 | 4,092 |
10.10.24 09:21:11 | 27 | 4,094 |
10.10.24 09:21:11 | 271 | 4,094 |
10.10.24 09:21:03 | 1,31 Tsd. | 4,091 |
10.10.24 09:21:03 | 903 | 4,091 |
10.10.24 09:21:03 | 757 | 4,091 |
10.10.24 09:21:03 | 548 | 4,091 |
10.10.24 09:21:03 | 582 | 4,091 |
10.10.24 09:21:03 | 100 | 4,092 |
10.10.24 09:21:03 | 100 | 4,092 |