Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:13:55 | 97 | 4,449 |
21.01.25 09:13:52 | 29 | 4,449 |
21.01.25 09:13:52 | 6 | 4,449 |
21.01.25 09:13:52 | 200 | 4,449 |
21.01.25 09:13:49 | 1,44 Tsd. | 4,449 |
21.01.25 09:13:49 | 500 | 4,449 |
21.01.25 09:13:43 | 20 | 4,449 |
21.01.25 09:13:43 | 1,44 Tsd. | 4,449 |
21.01.25 09:13:43 | 436 | 4,449 |
21.01.25 09:13:28 | 682 | 4,448 |
21.01.25 09:13:28 | 139 | 4,448 |
21.01.25 09:13:13 | 1,44 Tsd. | 4,450 |
21.01.25 09:13:13 | 258 | 4,450 |
21.01.25 09:13:13 | 6 | 4,450 |
21.01.25 09:13:13 | 2 | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:13:13 | 32 | 4,450 |
21.01.25 09:13:13 | 298 | 4,450 |
21.01.25 09:13:13 | 225 | 4,450 |
21.01.25 09:13:13 | 197 | 4,450 |
21.01.25 09:13:05 | 5 | 4,451 |
21.01.25 09:13:04 | 539 | 4,451 |
21.01.25 09:13:04 | 539 | 4,450 |
21.01.25 09:13:04 | 233 | 4,450 |
21.01.25 09:13:04 | 335 | 4,450 |
21.01.25 09:13:04 | 49 | 4,450 |
21.01.25 09:13:04 | 6 | 4,450 |
21.01.25 09:12:21 | 411 | 4,448 |
21.01.25 09:12:12 | 359 | 4,447 |
21.01.25 09:12:12 | 982 | 4,447 |
21.01.25 09:11:21 | 13 | 4,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 09:11:21 | 12 | 4,448 |
21.01.25 09:11:21 | 55 | 4,448 |
21.01.25 09:11:20 | 114 | 4,448 |
21.01.25 09:11:20 | 736 | 4,448 |
21.01.25 09:10:59 | 527 | 4,449 |
21.01.25 09:10:59 | 244 | 4,449 |
21.01.25 09:10:44 | 329 | 4,453 |
21.01.25 09:10:44 | 7 | 4,453 |
21.01.25 09:10:38 | 839 | 4,453 |
21.01.25 09:10:38 | 1 | 4,453 |
21.01.25 09:10:38 | 6 | 4,453 |
21.01.25 09:10:38 | 117 | 4,453 |
21.01.25 09:10:38 | 38 | 4,452 |
21.01.25 09:10:38 | 526 | 4,452 |
21.01.25 09:10:38 | 689 | 4,452 |