Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:00 | 883 | 4,427 |
09.01.25 16:56:00 | 609 | 4,427 |
09.01.25 16:56:00 | 412 | 4,427 |
09.01.25 16:56:00 | 732 | 4,427 |
09.01.25 16:56:00 | 474 | 4,427 |
09.01.25 16:56:00 | 548 | 4,427 |
09.01.25 16:56:00 | 189 | 4,427 |
09.01.25 16:56:00 | 668 | 4,427 |
09.01.25 16:56:00 | 824 | 4,427 |
09.01.25 16:56:00 | 503 | 4,427 |
09.01.25 16:56:00 | 559 | 4,427 |
09.01.25 16:56:00 | 952 | 4,427 |
09.01.25 16:56:00 | 498 | 4,427 |
09.01.25 16:56:00 | 53 | 4,428 |
09.01.25 16:56:00 | 970 | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:00 | 522 | 4,428 |
09.01.25 16:56:00 | 1,49 Tsd. | 4,428 |
09.01.25 16:56:00 | 2 | 4,428 |
09.01.25 16:56:00 | 441 | 4,427 |
09.01.25 16:56:00 | 563 | 4,427 |
09.01.25 16:56:00 | 460 | 4,427 |
09.01.25 16:56:00 | 1,03 Tsd. | 4,427 |
09.01.25 16:56:00 | 1,49 Tsd. | 4,428 |
09.01.25 16:56:00 | 10 | 4,426 |
09.01.25 16:56:00 | 1,01 Tsd. | 4,426 |
09.01.25 16:56:00 | 410 | 4,427 |
09.01.25 16:56:00 | 612 | 4,427 |
09.01.25 16:56:00 | 880 | 4,427 |
09.01.25 16:56:00 | 480 | 4,426 |
09.01.25 16:56:00 | 464 | 4,427 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:00 | 558 | 4,427 |
09.01.25 16:56:00 | 934 | 4,427 |
09.01.25 16:55:58 | 850 | 4,427 |
09.01.25 16:55:58 | 148 | 4,427 |
09.01.25 16:55:58 | 522 | 4,427 |
09.01.25 16:55:58 | 950 | 4,427 |
09.01.25 16:55:58 | 545 | 4,426 |
09.01.25 16:55:58 | 461 | 4,426 |
09.01.25 16:55:58 | 1,03 Tsd. | 4,426 |
09.01.25 16:55:57 | 355 | 4,427 |
09.01.25 16:55:46 | 72 | 4,427 |
09.01.25 16:55:46 | 1,04 Tsd. | 4,427 |
09.01.25 16:55:46 | 449 | 4,427 |
09.01.25 16:55:46 | 673 | 4,427 |
09.01.25 16:55:46 | 441 | 4,427 |