Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:34 | 2,36 Tsd. | 3,978 |
07.10.24 15:48:34 | 604 | 3,978 |
07.10.24 15:48:34 | 176 | 3,978 |
07.10.24 15:48:34 | 40 | 3,978 |
07.10.24 15:48:34 | 66 | 3,978 |
07.10.24 15:48:34 | 134 | 3,978 |
07.10.24 15:48:34 | 135 | 3,978 |
07.10.24 15:48:34 | 244 | 3,979 |
07.10.24 15:48:34 | 259 | 3,979 |
07.10.24 15:48:34 | 1,58 Tsd. | 3,979 |
07.10.24 15:48:34 | 3 | 3,979 |
07.10.24 15:48:34 | 13 | 3,979 |
07.10.24 15:48:34 | 4 | 3,979 |
07.10.24 15:48:34 | 85 | 3,980 |
07.10.24 15:48:34 | 758 | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:34 | 2,30 Tsd. | 3,980 |
07.10.24 15:48:34 | 2,26 Tsd. | 3,980 |
07.10.24 15:48:34 | 10 | 3,980 |
07.10.24 15:48:34 | 28 | 3,980 |
07.10.24 15:48:34 | 55 | 3,980 |
07.10.24 15:48:34 | 505 | 3,980 |
07.10.24 15:48:34 | 11 | 3,980 |
07.10.24 15:48:34 | 26 | 3,980 |
07.10.24 15:48:34 | 584 | 3,980 |
07.10.24 15:48:34 | 2,21 Tsd. | 3,980 |
07.10.24 15:48:34 | 7 | 3,980 |
07.10.24 15:48:09 | 73 | 3,981 |
07.10.24 15:48:09 | 9 | 3,981 |
07.10.24 15:48:09 | 3,14 Tsd. | 3,981 |
07.10.24 15:48:09 | 2,00 Tsd. | 3,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:04 | 221 | 3,982 |
07.10.24 15:48:04 | 468 | 3,982 |
07.10.24 15:48:04 | 2 | 3,982 |
07.10.24 15:48:04 | 1 | 3,982 |
07.10.24 15:48:04 | 1 | 3,982 |
07.10.24 15:48:01 | 40 | 3,981 |
07.10.24 15:48:01 | 59 | 3,981 |
07.10.24 15:48:01 | 2,22 Tsd. | 3,981 |
07.10.24 15:48:01 | 763 | 3,981 |
07.10.24 15:48:01 | 3 | 3,981 |
07.10.24 15:47:43 | 10 | 3,982 |
07.10.24 15:47:43 | 3,56 Tsd. | 3,983 |
07.10.24 15:47:43 | 265 | 3,983 |
07.10.24 15:47:43 | 56 | 3,983 |
07.10.24 15:47:20 | 860 | 3,982 |