Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:07 | 730 | 4,428 |
09.01.25 16:56:07 | 318 | 4,428 |
09.01.25 16:56:07 | 668 | 4,429 |
09.01.25 16:56:07 | 125 | 4,429 |
09.01.25 16:56:07 | 166 | 4,429 |
09.01.25 16:56:07 | 339 | 4,429 |
09.01.25 16:56:07 | 95 | 4,429 |
09.01.25 16:56:07 | 778 | 4,429 |
09.01.25 16:56:07 | 714 | 4,429 |
09.01.25 16:56:07 | 334 | 4,429 |
09.01.25 16:56:06 | 362 | 4,428 |
09.01.25 16:56:06 | 687 | 4,428 |
09.01.25 16:56:06 | 805 | 4,428 |
09.01.25 16:56:06 | 706 | 4,428 |
09.01.25 16:56:06 | 343 | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:06 | 772 | 4,428 |
09.01.25 16:56:06 | 173 | 4,429 |
09.01.25 16:56:06 | 321 | 4,429 |
09.01.25 16:56:06 | 1,49 Tsd. | 4,430 |
09.01.25 16:56:06 | 30 | 4,430 |
09.01.25 16:56:06 | 132 | 4,430 |
09.01.25 16:56:06 | 292 | 4,429 |
09.01.25 16:56:06 | 377 | 4,428 |
09.01.25 16:56:06 | 334 | 4,428 |
09.01.25 16:56:06 | 323 | 4,428 |
09.01.25 16:56:06 | 1,03 Tsd. | 4,428 |
09.01.25 16:56:05 | 554 | 4,427 |
09.01.25 16:56:05 | 492 | 4,428 |
09.01.25 16:56:05 | 546 | 4,428 |
09.01.25 16:56:05 | 990 | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:05 | 572 | 4,427 |
09.01.25 16:56:05 | 4 | 4,429 |
09.01.25 16:56:05 | 572 | 4,427 |
09.01.25 16:56:05 | 447 | 4,427 |
09.01.25 16:56:05 | 645 | 4,427 |
09.01.25 16:56:05 | 828 | 4,427 |
09.01.25 16:56:03 | 268 | 4,428 |
09.01.25 16:56:03 | 1,02 Tsd. | 4,427 |
09.01.25 16:56:03 | 747 | 4,427 |
09.01.25 16:56:03 | 277 | 4,427 |
09.01.25 16:56:03 | 374 | 4,427 |
09.01.25 16:56:03 | 563 | 4,427 |
09.01.25 16:56:03 | 1,49 Tsd. | 4,427 |
09.01.25 16:56:00 | 929 | 4,427 |
09.01.25 16:56:00 | 138 | 4,427 |