Nokia Corporation
WKN 870737 | ISIN FI0009000681 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:25 | 1,01 Tsd. | 4,428 |
09.01.25 16:56:25 | 139 | 4,428 |
09.01.25 16:56:25 | 335 | 4,428 |
09.01.25 16:56:25 | 325 | 4,428 |
09.01.25 16:56:24 | 559 | 4,428 |
09.01.25 16:56:24 | 484 | 4,428 |
09.01.25 16:56:24 | 622 | 4,428 |
09.01.25 16:56:24 | 215 | 4,429 |
09.01.25 16:56:24 | 322 | 4,429 |
09.01.25 16:56:24 | 856 | 4,429 |
09.01.25 16:56:24 | 1,04 Tsd. | 4,429 |
09.01.25 16:56:24 | 264 | 4,429 |
09.01.25 16:56:24 | 324 | 4,429 |
09.01.25 16:56:24 | 476 | 4,429 |
09.01.25 16:56:24 | 685 | 4,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:24 | 142 | 4,429 |
09.01.25 16:56:24 | 300 | 4,429 |
09.01.25 16:56:24 | 1,12 Tsd. | 4,430 |
09.01.25 16:56:24 | 683 | 4,430 |
09.01.25 16:56:24 | 881 | 4,429 |
09.01.25 16:56:23 | 1,49 Tsd. | 4,430 |
09.01.25 16:56:21 | 1,14 Tsd. | 4,429 |
09.01.25 16:56:21 | 285 | 4,429 |
09.01.25 16:56:21 | 294 | 4,429 |
09.01.25 16:56:21 | 1,49 Tsd. | 4,429 |
09.01.25 16:56:19 | 856 | 4,428 |
09.01.25 16:56:19 | 864 | 4,428 |
09.01.25 16:56:19 | 1,04 Tsd. | 4,428 |
09.01.25 16:56:19 | 126 | 4,428 |
09.01.25 16:56:19 | 317 | 4,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:56:19 | 443 | 4,427 |
09.01.25 16:56:19 | 310 | 4,428 |
09.01.25 16:56:19 | 284 | 4,428 |
09.01.25 16:56:19 | 6 | 4,428 |
09.01.25 16:56:19 | 329 | 4,428 |
09.01.25 16:56:19 | 303 | 4,428 |
09.01.25 16:56:19 | 564 | 4,428 |
09.01.25 16:56:19 | 265 | 4,428 |
09.01.25 16:56:19 | 1,04 Tsd. | 4,428 |
09.01.25 16:56:19 | 184 | 4,428 |
09.01.25 16:56:19 | 336 | 4,428 |
09.01.25 16:56:19 | 335 | 4,428 |
09.01.25 16:56:19 | 1,49 Tsd. | 4,429 |
09.01.25 16:56:19 | 902 | 4,427 |
09.01.25 16:56:19 | 1,04 Tsd. | 4,428 |