Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:38 | 100 | 19,25 |
24.09.24 16:11:38 | 100 | 19,25 |
24.09.24 16:11:13 | 100 | 19,28 |
24.09.24 16:11:06 | 100 | 19,29 |
24.09.24 16:11:03 | 100 | 19,27 |
24.09.24 16:10:49 | 100 | 19,25 |
24.09.24 16:10:49 | 100 | 19,25 |
24.09.24 16:10:15 | 100 | 19,25 |
24.09.24 16:10:15 | 100 | 19,25 |
24.09.24 16:10:02 | 100 | 19,24 |
24.09.24 16:10:01 | 100 | 19,24 |
24.09.24 16:09:43 | 100 | 19,24 |
24.09.24 16:09:31 | 100 | 19,22 |
24.09.24 16:09:22 | 100 | 19,20 |
24.09.24 16:09:15 | 100 | 19,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:09:15 | 100 | 19,16 |
24.09.24 16:09:15 | 100 | 19,16 |
24.09.24 16:09:15 | 100 | 19,16 |
24.09.24 16:09:09 | 100 | 19,15 |
24.09.24 16:09:06 | 100 | 19,18 |
24.09.24 16:08:57 | 100 | 19,20 |
24.09.24 16:08:51 | 100 | 19,20 |
24.09.24 16:08:44 | 100 | 19,20 |
24.09.24 16:08:40 | 100 | 19,21 |
24.09.24 16:08:40 | 100 | 19,21 |
24.09.24 16:08:29 | 100 | 19,21 |
24.09.24 16:08:29 | 100 | 19,21 |
24.09.24 16:08:29 | 100 | 19,21 |
24.09.24 16:08:28 | 100 | 19,22 |
24.09.24 16:08:15 | 100 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:15 | 100 | 19,24 |
24.09.24 16:08:10 | 100 | 19,22 |
24.09.24 16:08:10 | 100 | 19,22 |
24.09.24 16:08:10 | 100 | 19,22 |
24.09.24 16:08:10 | 200 | 19,22 |
24.09.24 16:08:10 | 100 | 19,22 |
24.09.24 16:07:46 | 100 | 19,20 |
24.09.24 16:07:18 | 100 | 19,18 |
24.09.24 16:06:45 | 100 | 19,19 |
24.09.24 16:06:42 | 100 | 19,18 |
24.09.24 16:06:31 | 100 | 19,18 |
24.09.24 16:06:31 | 100 | 19,18 |
24.09.24 16:06:26 | 100 | 19,18 |
24.09.24 16:05:49 | 100 | 19,21 |
24.09.24 16:05:44 | 100 | 19,24 |