Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:46 | 100 | 19,10 |
24.09.24 15:59:41 | 100 | 19,08 |
24.09.24 15:59:41 | 100 | 19,07 |
24.09.24 15:59:35 | 100 | 19,08 |
24.09.24 15:59:35 | 100 | 19,08 |
24.09.24 15:59:35 | 100 | 19,08 |
24.09.24 15:59:32 | 100 | 19,08 |
24.09.24 15:59:32 | 100 | 19,08 |
24.09.24 15:59:32 | 116 | 19,08 |
24.09.24 15:59:32 | 100 | 19,08 |
24.09.24 15:59:32 | 100 | 19,08 |
24.09.24 15:59:32 | 100 | 19,08 |
24.09.24 15:59:29 | 100 | 19,08 |
24.09.24 15:59:29 | 100 | 19,07 |
24.09.24 15:59:29 | 100 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:11 | 100 | 19,08 |
24.09.24 15:59:03 | 400 | 19,11 |
24.09.24 15:59:03 | 100 | 19,13 |
24.09.24 15:59:03 | 100 | 19,13 |
24.09.24 15:58:55 | 100 | 19,14 |
24.09.24 15:58:54 | 100 | 19,18 |
24.09.24 15:58:30 | 100 | 19,17 |
24.09.24 15:58:30 | 100 | 19,18 |
24.09.24 15:58:30 | 100 | 19,19 |
24.09.24 15:58:21 | 100 | 19,19 |
24.09.24 15:57:04 | 143 | 19,19 |
24.09.24 15:56:29 | 100 | 19,15 |
24.09.24 15:56:14 | 100 | 19,17 |
24.09.24 15:56:10 | 100 | 19,20 |
24.09.24 15:55:04 | 122 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:04 | 100 | 19,18 |
24.09.24 15:54:19 | 100 | 19,09 |
24.09.24 15:53:59 | 100 | 19,06 |
24.09.24 15:53:59 | 100 | 19,04 |
24.09.24 15:53:59 | 100 | 19,03 |
24.09.24 15:53:59 | 100 | 19,02 |
24.09.24 15:53:59 | 100 | 19,02 |
24.09.24 15:53:59 | 100 | 19,05 |
24.09.24 15:53:13 | 100 | 19,12 |
24.09.24 15:53:05 | 225 | 19,09 |
24.09.24 15:52:41 | 100 | 19,15 |
24.09.24 15:52:17 | 100 | 19,17 |
24.09.24 15:52:14 | 100 | 19,17 |
24.09.24 15:52:03 | 100 | 19,16 |
24.09.24 15:52:00 | 100 | 19,13 |