Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:57 | 100 | 19,28 |
24.09.24 15:45:57 | 100 | 19,28 |
24.09.24 15:45:57 | 100 | 19,27 |
24.09.24 15:45:22 | 100 | 19,30 |
24.09.24 15:45:21 | 100 | 19,31 |
24.09.24 15:45:21 | 100 | 19,31 |
24.09.24 15:45:12 | 146 | 19,32 |
24.09.24 15:45:12 | 137 | 19,32 |
24.09.24 15:44:54 | 100 | 19,29 |
24.09.24 15:44:53 | 100 | 19,27 |
24.09.24 15:44:46 | 100 | 19,25 |
24.09.24 15:44:44 | 100 | 19,23 |
24.09.24 15:44:44 | 100 | 19,22 |
24.09.24 15:44:44 | 100 | 19,23 |
24.09.24 15:44:44 | 100 | 19,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:44 | 100 | 19,23 |
24.09.24 15:44:44 | 225 | 19,23 |
24.09.24 15:44:44 | 100 | 19,21 |
24.09.24 15:44:44 | 100 | 19,21 |
24.09.24 15:44:44 | 100 | 19,20 |
24.09.24 15:44:44 | 294 | 19,20 |
24.09.24 15:44:44 | 100 | 19,20 |
24.09.24 15:44:44 | 100 | 19,20 |
24.09.24 15:44:01 | 100 | 19,22 |
24.09.24 15:44:01 | 100 | 19,22 |
24.09.24 15:44:01 | 200 | 19,22 |
24.09.24 15:44:01 | 100 | 19,22 |
24.09.24 15:44:01 | 100 | 19,20 |
24.09.24 15:44:01 | 100 | 19,21 |
24.09.24 15:44:01 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:01 | 200 | 19,19 |
24.09.24 15:44:01 | 100 | 19,19 |
24.09.24 15:44:01 | 200 | 19,20 |
24.09.24 15:44:01 | 100 | 19,20 |
24.09.24 15:44:01 | 100 | 19,19 |
24.09.24 15:44:01 | 200 | 19,18 |
24.09.24 15:44:01 | 100 | 19,18 |
24.09.24 15:44:01 | 100 | 19,16 |
24.09.24 15:43:59 | 100 | 19,11 |
24.09.24 15:43:11 | 100 | 19,09 |
24.09.24 15:42:35 | 100 | 19,13 |
24.09.24 15:42:29 | 100 | 19,12 |
24.09.24 15:42:24 | 100 | 19,14 |
24.09.24 15:42:01 | 100 | 19,14 |
24.09.24 15:42:00 | 100 | 19,13 |