Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 454,61 Tsd. | 16,5200 |
04.10.24 21:59:59 | 400 | 16,5150 |
04.10.24 21:59:59 | 200 | 16,5200 |
04.10.24 21:59:59 | 300 | 16,5200 |
04.10.24 21:59:59 | 2,69 Tsd. | 16,5200 |
04.10.24 21:59:59 | 10,40 Tsd. | 16,5200 |
04.10.24 21:59:59 | 2,50 Tsd. | 16,5200 |
04.10.24 21:59:59 | 100 | 16,5200 |
04.10.24 21:59:59 | 1,10 Tsd. | 16,5200 |
04.10.24 21:59:59 | 100 | 16,5200 |
04.10.24 21:59:59 | 300 | 16,5200 |
04.10.24 21:59:59 | 3,30 Tsd. | 16,5100 |
04.10.24 21:59:59 | 2,50 Tsd. | 16,5100 |
04.10.24 21:59:59 | 2,00 Tsd. | 16,5100 |
04.10.24 21:59:59 | 900 | 16,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 900 | 16,5100 |
04.10.24 21:59:59 | 1,92 Tsd. | 16,5100 |
04.10.24 21:59:59 | 2,50 Tsd. | 16,5100 |
04.10.24 21:59:59 | 10,40 Tsd. | 16,5100 |
04.10.24 21:59:59 | 10,40 Tsd. | 16,5100 |
04.10.24 21:59:59 | 3,81 Tsd. | 16,5100 |
04.10.24 21:59:59 | 123 | 16,5100 |
04.10.24 21:59:59 | 600 | 16,5100 |
04.10.24 21:59:59 | 100 | 16,5100 |
04.10.24 21:59:59 | 3,40 Tsd. | 16,5100 |
04.10.24 21:59:59 | 100 | 16,5100 |
04.10.24 21:59:59 | 272 | 16,5000 |
04.10.24 21:59:59 | 100 | 16,5000 |
04.10.24 21:59:59 | 147 | 16,5000 |
04.10.24 21:59:59 | 3,56 Tsd. | 16,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:59 | 115 | 16,5000 |
04.10.24 21:59:59 | 600 | 16,5000 |
04.10.24 21:59:59 | 100 | 16,5000 |
04.10.24 21:59:59 | 1,95 Tsd. | 16,5000 |
04.10.24 21:59:59 | 100 | 16,5000 |
04.10.24 21:59:59 | 200 | 16,5000 |
04.10.24 21:59:59 | 999 | 16,5000 |
04.10.24 21:59:59 | 200 | 16,5000 |
04.10.24 21:59:59 | 231 | 16,5000 |
04.10.24 21:59:59 | 669 | 16,5000 |
04.10.24 21:59:59 | 243 | 16,5000 |
04.10.24 21:59:58 | 100 | 16,4900 |
04.10.24 21:59:58 | 100 | 16,4900 |
04.10.24 21:59:58 | 300 | 16,5000 |
04.10.24 21:59:58 | 584 | 16,5000 |