Sunrun Inc
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 361,51 Tsd. | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 400 | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 158 | 20,8500 |
| 24.10.25 21:59:59 | 398 | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 120 | 20,8500 |
| 24.10.25 21:59:59 | 128 | 20,8500 |
| 24.10.25 21:59:59 | 200 | 20,8500 |
| 24.10.25 21:59:59 | 241 | 20,8600 |
| 24.10.25 21:59:59 | 148 | 20,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 100 | 20,8600 |
| 24.10.25 21:59:59 | 100 | 20,8600 |
| 24.10.25 21:59:59 | 100 | 20,8600 |
| 24.10.25 21:59:59 | 400 | 20,8600 |
| 24.10.25 21:59:59 | 100 | 20,8600 |
| 24.10.25 21:59:59 | 362 | 20,8500 |
| 24.10.25 21:59:59 | 200 | 20,8600 |
| 24.10.25 21:59:59 | 100 | 20,8600 |
| 24.10.25 21:59:59 | 200 | 20,8600 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 100 | 20,8500 |
| 24.10.25 21:59:59 | 277 | 20,8500 |
| 24.10.25 21:59:59 | 200 | 20,8500 |
| 24.10.25 21:59:59 | 438 | 20,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 500 | 20,8700 |
| 24.10.25 21:59:58 | 100 | 20,8600 |
| 24.10.25 21:59:58 | 200 | 20,8600 |
| 24.10.25 21:59:58 | 100 | 20,8600 |
| 24.10.25 21:59:58 | 100 | 20,8600 |
| 24.10.25 21:59:58 | 138 | 20,8600 |
| 24.10.25 21:59:58 | 200 | 20,8600 |
| 24.10.25 21:59:58 | 300 | 20,8600 |
| 24.10.25 21:59:58 | 100 | 20,8600 |
| 24.10.25 21:59:58 | 1,01 Tsd. | 20,8600 |
| 24.10.25 21:59:58 | 100 | 20,8600 |
| 24.10.25 21:59:58 | 200 | 20,8600 |
| 24.10.25 21:59:58 | 300 | 20,8700 |
| 24.10.25 21:59:58 | 212 | 20,8700 |
| 24.10.25 21:59:58 | 100 | 20,8600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login