SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:40 | 0 | 11,920 |
| 17:03:26 | 28 | 11,980 |
| 17:03:26 | 100 | 11,980 |
| 17:00:43 | 25 | 11,920 |
| 16:06:38 | 15 | 11,760 |
| 15:51:03 | 50 | 11,620 |
| 15:45:50 | 59 | 11,720 |
| 15:31:00 | 98 | 11,800 |
| 15:31:00 | 112 | 11,800 |
| 15:31:00 | 83 | 11,800 |
| 15:26:32 | 5 | 11,820 |
| 25.06.26 17:35:31 | 0 | 12,020 |
| 25.06.26 17:05:29 | 28 | 12,000 |
| 25.06.26 16:40:31 | 1,04 Tsd. | 12,180 |
| 25.06.26 15:40:13 | 840 | 12,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 15:40:13 | 197 | 12,360 |
| 25.06.26 15:40:13 | 429 | 12,360 |
| 25.06.26 15:38:01 | 7 | 12,540 |
| 25.06.26 15:31:30 | 79 | 13,080 |
| 25.06.26 15:31:30 | 21 | 13,080 |
| 25.06.26 15:31:30 | 82 | 13,080 |
| 25.06.26 15:30:16 | 29 | 12,940 |
| 25.06.26 13:20:17 | 200 | 13,020 |
| 25.06.26 13:13:20 | 178 | 13,120 |
| 25.06.26 10:51:07 | 2 | 13,060 |
| 25.06.26 10:51:07 | 1,70 Tsd. | 13,080 |
| 24.06.26 17:35:48 | 0 | 14,480 |
| 24.06.26 17:28:58 | 22 | 14,420 |
| 24.06.26 17:26:44 | 279 | 14,420 |
| 24.06.26 17:25:16 | 79 | 14,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 17:25:16 | 79 | 14,460 |
| 24.06.26 17:25:16 | 103 | 14,460 |
| 24.06.26 17:24:54 | 9 | 14,440 |
| 24.06.26 17:24:53 | 11 | 14,440 |
| 24.06.26 17:04:56 | 151 | 14,440 |
| 24.06.26 17:04:56 | 100 | 14,440 |
| 24.06.26 16:50:24 | 8 | 14,260 |
| 24.06.26 16:50:24 | 100 | 14,260 |
| 24.06.26 16:13:10 | 31 | 13,900 |
| 24.06.26 16:08:23 | 320 | 14,060 |
| 24.06.26 16:08:23 | 200 | 14,060 |
| 24.06.26 16:08:23 | 400 | 14,060 |
| 24.06.26 16:08:23 | 100 | 14,060 |
| 24.06.26 15:57:56 | 10 | 14,220 |
| 24.06.26 15:52:04 | 69 | 14,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login