SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:58:02 | 1,20 Tsd. | 18,18 |
| 24.10.25 19:57:57 | 1,40 Tsd. | 18,18 |
| 24.10.25 19:57:36 | 1,40 Tsd. | 18,19 |
| 24.10.25 18:45:46 | 27 | 18,22 |
| 24.10.25 18:41:11 | 1 | 18,22 |
| 24.10.25 18:08:24 | 200 | 18,58 |
| 24.10.25 17:32:29 | 150 | 18,41 |
| 24.10.25 17:14:14 | 5 | 18,18 |
| 24.10.25 16:59:36 | 1 | 18,14 |
| 24.10.25 16:39:55 | 30 | 18,07 |
| 24.10.25 16:32:42 | 500 | 18,24 |
| 24.10.25 16:30:46 | 17 | 18,15 |
| 24.10.25 16:20:50 | 1 | 18,29 |
| 24.10.25 16:17:39 | 2 | 18,27 |
| 24.10.25 16:03:26 | 6 | 18,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:02:28 | 1 | 18,24 |
| 24.10.25 15:57:01 | 130 | 18,34 |
| 24.10.25 15:51:29 | 200 | 18,16 |
| 24.10.25 15:51:12 | 1 | 18,02 |
| 24.10.25 15:46:18 | 55 | 18,05 |
| 24.10.25 15:44:26 | 35 | 17,99 |
| 24.10.25 15:27:41 | 350 | 17,58 |
| 24.10.25 15:19:41 | 120 | 17,66 |
| 24.10.25 15:09:08 | 140 | 17,66 |
| 24.10.25 15:08:39 | 340 | 17,66 |
| 24.10.25 14:30:16 | 351 | 17,42 |
| 24.10.25 09:31:07 | 1 | 17,12 |
| 24.10.25 08:51:08 | 300 | 17,22 |
| 24.10.25 08:45:37 | 30 | 17,08 |
| 23.10.25 19:53:18 | 23 | 17,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:44:31 | 570 | 17,13 |
| 23.10.25 16:38:36 | 300 | 17,21 |
| 23.10.25 15:49:38 | 150 | 16,94 |
| 23.10.25 15:33:13 | 350 | 17,00 |
| 23.10.25 15:03:46 | 24 | 16,93 |
| 23.10.25 12:05:23 | 100 | 17,01 |
| 23.10.25 10:48:57 | 64 | 17,01 |
| 23.10.25 10:36:39 | 360 | 17,20 |
| 23.10.25 09:26:50 | 264 | 17,23 |
| 23.10.25 08:17:31 | 30 | 17,24 |
| 22.10.25 20:20:46 | 1,12 Tsd. | 16,34 |
| 22.10.25 18:00:35 | 200 | 16,50 |
| 22.10.25 17:42:17 | 320 | 16,33 |
| 22.10.25 17:11:43 | 30 | 16,61 |
| 22.10.25 17:11:23 | 1 | 16,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login