Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:00 | 100 | 19,11 |
24.09.24 15:52:00 | 100 | 19,10 |
24.09.24 15:52:00 | 100 | 19,10 |
24.09.24 15:51:08 | 100 | 19,21 |
24.09.24 15:51:08 | 100 | 19,20 |
24.09.24 15:50:53 | 100 | 19,15 |
24.09.24 15:50:53 | 100 | 19,15 |
24.09.24 15:50:53 | 100 | 19,15 |
24.09.24 15:50:18 | 133 | 19,25 |
24.09.24 15:50:05 | 100 | 19,25 |
24.09.24 15:50:05 | 100 | 19,26 |
24.09.24 15:49:53 | 100 | 19,29 |
24.09.24 15:49:44 | 100 | 19,30 |
24.09.24 15:49:44 | 500 | 19,30 |
24.09.24 15:49:44 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:44 | 100 | 19,31 |
24.09.24 15:49:23 | 100 | 19,35 |
24.09.24 15:49:13 | 100 | 19,40 |
24.09.24 15:49:11 | 100 | 19,40 |
24.09.24 15:49:11 | 100 | 19,40 |
24.09.24 15:48:35 | 100 | 19,38 |
24.09.24 15:48:35 | 116 | 19,39 |
24.09.24 15:48:35 | 253 | 19,39 |
24.09.24 15:48:30 | 100 | 19,40 |
24.09.24 15:48:30 | 100 | 19,42 |
24.09.24 15:48:25 | 100 | 19,39 |
24.09.24 15:48:25 | 100 | 19,39 |
24.09.24 15:47:23 | 100 | 19,40 |
24.09.24 15:46:55 | 110 | 19,40 |
24.09.24 15:46:49 | 100 | 19,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:49 | 100 | 19,35 |
24.09.24 15:46:46 | 100 | 19,34 |
24.09.24 15:46:42 | 125 | 19,35 |
24.09.24 15:46:42 | 100 | 19,35 |
24.09.24 15:46:37 | 100 | 19,35 |
24.09.24 15:46:37 | 100 | 19,35 |
24.09.24 15:46:09 | 100 | 19,33 |
24.09.24 15:46:09 | 100 | 19,33 |
24.09.24 15:46:09 | 100 | 19,32 |
24.09.24 15:46:08 | 100 | 19,35 |
24.09.24 15:46:08 | 100 | 19,35 |
24.09.24 15:46:08 | 100 | 19,35 |
24.09.24 15:45:58 | 100 | 19,31 |
24.09.24 15:45:57 | 100 | 19,29 |
24.09.24 15:45:57 | 100 | 19,28 |