Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:42 | 100 | 19,12 |
24.09.24 16:22:38 | 100 | 19,13 |
24.09.24 16:22:20 | 100 | 19,14 |
24.09.24 16:22:00 | 100 | 19,18 |
24.09.24 16:22:00 | 189 | 19,19 |
24.09.24 16:21:35 | 100 | 19,22 |
24.09.24 16:21:35 | 100 | 19,22 |
24.09.24 16:21:35 | 420 | 19,22 |
24.09.24 16:21:28 | 100 | 19,21 |
24.09.24 16:21:17 | 150 | 19,23 |
24.09.24 16:21:11 | 100 | 19,22 |
24.09.24 16:21:11 | 100 | 19,22 |
24.09.24 16:20:19 | 100 | 19,25 |
24.09.24 16:18:22 | 100 | 19,30 |
24.09.24 16:18:22 | 100 | 19,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:22 | 100 | 19,30 |
24.09.24 16:18:11 | 100 | 19,31 |
24.09.24 16:18:11 | 100 | 19,31 |
24.09.24 16:18:07 | 100 | 19,32 |
24.09.24 16:17:16 | 100 | 19,28 |
24.09.24 16:17:16 | 100 | 19,28 |
24.09.24 16:15:10 | 100 | 19,21 |
24.09.24 16:14:19 | 100 | 19,28 |
24.09.24 16:14:19 | 100 | 19,28 |
24.09.24 16:14:19 | 100 | 19,28 |
24.09.24 16:14:19 | 100 | 19,27 |
24.09.24 16:14:19 | 100 | 19,27 |
24.09.24 16:14:19 | 100 | 19,26 |
24.09.24 16:14:19 | 100 | 19,26 |
24.09.24 16:14:19 | 100 | 19,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:19 | 100 | 19,25 |
24.09.24 16:14:19 | 100 | 19,24 |
24.09.24 16:14:19 | 100 | 19,24 |
24.09.24 16:14:19 | 100 | 19,24 |
24.09.24 16:14:19 | 100 | 19,22 |
24.09.24 16:14:17 | 100 | 19,21 |
24.09.24 16:12:55 | 100 | 19,23 |
24.09.24 16:12:40 | 100 | 19,21 |
24.09.24 16:12:19 | 100 | 19,21 |
24.09.24 16:12:18 | 100 | 19,21 |
24.09.24 16:12:16 | 100 | 19,21 |
24.09.24 16:12:16 | 100 | 19,21 |
24.09.24 16:12:12 | 100 | 19,20 |
24.09.24 16:11:55 | 100 | 19,19 |
24.09.24 16:11:46 | 100 | 19,23 |