Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:00 | 100 | 19,05 |
24.09.24 16:58:00 | 100 | 19,05 |
24.09.24 16:57:47 | 100 | 19,06 |
24.09.24 16:57:47 | 100 | 19,06 |
24.09.24 16:57:30 | 100 | 19,09 |
24.09.24 16:57:30 | 100 | 19,10 |
24.09.24 16:56:50 | 100 | 19,10 |
24.09.24 16:56:37 | 100 | 19,11 |
24.09.24 16:56:33 | 100 | 19,12 |
24.09.24 16:56:33 | 100 | 19,11 |
24.09.24 16:56:16 | 100 | 19,11 |
24.09.24 16:56:16 | 100 | 19,11 |
24.09.24 16:56:16 | 100 | 19,11 |
24.09.24 16:56:16 | 122 | 19,11 |
24.09.24 16:56:16 | 100 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:46 | 100 | 19,11 |
24.09.24 16:55:46 | 110 | 19,11 |
24.09.24 16:55:40 | 100 | 19,13 |
24.09.24 16:55:38 | 100 | 19,13 |
24.09.24 16:55:07 | 100 | 19,15 |
24.09.24 16:55:01 | 100 | 19,13 |
24.09.24 16:55:00 | 100 | 19,14 |
24.09.24 16:55:00 | 100 | 19,15 |
24.09.24 16:54:48 | 100 | 19,16 |
24.09.24 16:54:48 | 100 | 19,16 |
24.09.24 16:54:48 | 100 | 19,17 |
24.09.24 16:54:21 | 100 | 19,18 |
24.09.24 16:54:15 | 100 | 19,17 |
24.09.24 16:53:57 | 100 | 19,15 |
24.09.24 16:53:51 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:51 | 100 | 19,16 |
24.09.24 16:50:46 | 100 | 19,14 |
24.09.24 16:50:28 | 100 | 19,10 |
24.09.24 16:50:19 | 100 | 19,11 |
24.09.24 16:49:21 | 100 | 19,06 |
24.09.24 16:49:14 | 100 | 19,05 |
24.09.24 16:48:40 | 100 | 19,05 |
24.09.24 16:48:27 | 100 | 19,05 |
24.09.24 16:47:51 | 100 | 19,05 |
24.09.24 16:47:51 | 100 | 19,05 |
24.09.24 16:46:16 | 100 | 19,04 |
24.09.24 16:45:54 | 100 | 19,02 |
24.09.24 16:44:51 | 100 | 19,01 |
24.09.24 16:44:06 | 100 | 19,01 |
24.09.24 16:43:31 | 100 | 19,00 |