Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:52 | 100 | 19,02 |
24.09.24 17:45:44 | 100 | 19,02 |
24.09.24 17:45:44 | 100 | 19,02 |
24.09.24 17:45:14 | 100 | 19,03 |
24.09.24 17:45:13 | 100 | 19,02 |
24.09.24 17:45:13 | 100 | 19,02 |
24.09.24 17:45:13 | 100 | 19,02 |
24.09.24 17:45:11 | 100 | 19,01 |
24.09.24 17:45:11 | 100 | 19,01 |
24.09.24 17:45:11 | 100 | 19,01 |
24.09.24 17:43:54 | 100 | 19,06 |
24.09.24 17:42:18 | 100 | 19,05 |
24.09.24 17:41:48 | 110 | 19,05 |
24.09.24 17:40:44 | 239 | 19,09 |
24.09.24 17:40:22 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:04 | 200 | 19,09 |
24.09.24 17:39:37 | 100 | 19,08 |
24.09.24 17:39:37 | 100 | 19,08 |
24.09.24 17:39:37 | 100 | 19,09 |
24.09.24 17:39:09 | 100 | 19,09 |
24.09.24 17:39:00 | 100 | 19,08 |
24.09.24 17:38:41 | 100 | 19,11 |
24.09.24 17:38:41 | 100 | 19,10 |
24.09.24 17:38:41 | 100 | 19,09 |
24.09.24 17:38:41 | 100 | 19,09 |
24.09.24 17:38:32 | 100 | 19,07 |
24.09.24 17:37:37 | 100 | 19,06 |
24.09.24 17:35:44 | 100 | 19,06 |
24.09.24 17:34:01 | 100 | 19,08 |
24.09.24 17:34:01 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:53 | 100 | 19,07 |
24.09.24 17:32:25 | 100 | 19,04 |
24.09.24 17:32:25 | 100 | 19,04 |
24.09.24 17:31:52 | 100 | 19,04 |
24.09.24 17:31:00 | 100 | 19,05 |
24.09.24 17:30:06 | 100 | 19,07 |
24.09.24 17:27:31 | 100 | 19,08 |
24.09.24 17:27:30 | 100 | 19,10 |
24.09.24 17:26:59 | 100 | 19,14 |
24.09.24 17:26:59 | 100 | 19,14 |
24.09.24 17:26:59 | 100 | 19,12 |
24.09.24 17:26:44 | 112 | 19,14 |
24.09.24 17:26:43 | 100 | 19,15 |
24.09.24 17:26:23 | 100 | 19,16 |
24.09.24 17:26:06 | 101 | 19,14 |