Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:40 | 100 | 18,91 |
24.09.24 18:17:25 | 100 | 18,93 |
24.09.24 18:17:01 | 100 | 18,94 |
24.09.24 18:17:01 | 100 | 18,94 |
24.09.24 18:16:52 | 100 | 18,93 |
24.09.24 18:16:50 | 100 | 18,94 |
24.09.24 18:16:45 | 100 | 18,94 |
24.09.24 18:16:32 | 100 | 18,95 |
24.09.24 18:16:32 | 100 | 18,95 |
24.09.24 18:16:32 | 100 | 18,95 |
24.09.24 18:16:32 | 100 | 18,95 |
24.09.24 18:16:32 | 100 | 18,95 |
24.09.24 18:14:23 | 100 | 18,96 |
24.09.24 18:14:05 | 100 | 18,95 |
24.09.24 18:14:04 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:47 | 100 | 18,94 |
24.09.24 18:13:47 | 100 | 18,94 |
24.09.24 18:13:47 | 100 | 18,94 |
24.09.24 18:13:47 | 100 | 18,94 |
24.09.24 18:13:39 | 100 | 18,96 |
24.09.24 18:13:39 | 100 | 18,96 |
24.09.24 18:13:39 | 100 | 18,96 |
24.09.24 18:13:39 | 1,00 Tsd. | 18,96 |
24.09.24 18:12:04 | 100 | 18,97 |
24.09.24 18:11:28 | 100 | 18,98 |
24.09.24 18:11:28 | 100 | 18,95 |
24.09.24 18:11:21 | 100 | 18,94 |
24.09.24 18:10:58 | 100 | 18,96 |
24.09.24 18:10:40 | 100 | 18,96 |
24.09.24 18:10:31 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:18 | 100 | 18,93 |
24.09.24 18:10:14 | 100 | 18,92 |
24.09.24 18:10:14 | 100 | 18,92 |
24.09.24 18:10:08 | 100 | 18,92 |
24.09.24 18:10:08 | 100 | 18,92 |
24.09.24 18:09:37 | 100 | 18,92 |
24.09.24 18:09:24 | 100 | 18,94 |
24.09.24 18:09:24 | 200 | 18,94 |
24.09.24 18:09:22 | 100 | 18,96 |
24.09.24 18:09:22 | 100 | 18,96 |
24.09.24 18:09:04 | 100 | 18,95 |
24.09.24 18:08:51 | 100 | 18,94 |
24.09.24 18:08:51 | 100 | 18,94 |
24.09.24 18:08:26 | 100 | 18,94 |
24.09.24 18:08:15 | 100 | 18,93 |