Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:15 | 100 | 18,93 |
24.09.24 18:08:15 | 100 | 18,93 |
24.09.24 18:07:49 | 100 | 18,95 |
24.09.24 18:07:49 | 100 | 18,93 |
24.09.24 18:07:30 | 100 | 18,89 |
24.09.24 18:07:29 | 100 | 18,88 |
24.09.24 18:06:15 | 111 | 18,85 |
24.09.24 18:06:15 | 200 | 18,85 |
24.09.24 18:06:15 | 289 | 18,85 |
24.09.24 18:06:15 | 200 | 18,85 |
24.09.24 18:06:15 | 200 | 18,85 |
24.09.24 18:06:15 | 200 | 18,85 |
24.09.24 18:06:15 | 200 | 18,85 |
24.09.24 18:06:13 | 100 | 18,85 |
24.09.24 18:06:13 | 200 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:13 | 137 | 18,85 |
24.09.24 18:06:13 | 200 | 18,85 |
24.09.24 18:06:13 | 200 | 18,85 |
24.09.24 18:06:13 | 186 | 18,85 |
24.09.24 18:06:06 | 100 | 18,84 |
24.09.24 18:05:51 | 100 | 18,85 |
24.09.24 18:05:51 | 100 | 18,85 |
24.09.24 18:05:42 | 100 | 18,86 |
24.09.24 18:05:38 | 100 | 18,84 |
24.09.24 18:03:38 | 100 | 18,88 |
24.09.24 18:03:17 | 100 | 18,89 |
24.09.24 18:02:38 | 100 | 18,89 |
24.09.24 18:02:17 | 100 | 18,90 |
24.09.24 18:02:17 | 100 | 18,90 |
24.09.24 18:02:17 | 200 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:46 | 200 | 18,87 |
24.09.24 18:01:22 | 177 | 18,85 |
24.09.24 18:01:22 | 100 | 18,85 |
24.09.24 18:00:11 | 100 | 18,80 |
24.09.24 18:00:11 | 100 | 18,80 |
24.09.24 17:59:58 | 100 | 18,78 |
24.09.24 17:59:58 | 100 | 18,78 |
24.09.24 17:59:40 | 100 | 18,81 |
24.09.24 17:59:37 | 1,00 Tsd. | 18,81 |
24.09.24 17:59:20 | 100 | 18,82 |
24.09.24 17:58:26 | 100 | 18,82 |
24.09.24 17:58:10 | 100 | 18,81 |
24.09.24 17:58:10 | 100 | 18,81 |
24.09.24 17:58:10 | 100 | 18,81 |
24.09.24 17:58:10 | 100 | 18,81 |