Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:29 | 100 | 18,84 |
24.09.24 17:57:24 | 100 | 18,83 |
24.09.24 17:57:24 | 100 | 18,83 |
24.09.24 17:57:24 | 100 | 18,82 |
24.09.24 17:57:24 | 100 | 18,82 |
24.09.24 17:57:24 | 100 | 18,82 |
24.09.24 17:57:24 | 100 | 18,82 |
24.09.24 17:57:24 | 100 | 18,83 |
24.09.24 17:57:24 | 100 | 18,83 |
24.09.24 17:57:24 | 100 | 18,83 |
24.09.24 17:57:24 | 100 | 18,83 |
24.09.24 17:57:24 | 100 | 18,84 |
24.09.24 17:57:24 | 100 | 18,84 |
24.09.24 17:57:24 | 100 | 18,85 |
24.09.24 17:57:24 | 744 | 18,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:01 | 100 | 18,88 |
24.09.24 17:57:00 | 1,07 Tsd. | 18,88 |
24.09.24 17:57:00 | 815 | 18,88 |
24.09.24 17:56:27 | 100 | 18,87 |
24.09.24 17:55:59 | 100 | 18,88 |
24.09.24 17:55:22 | 100 | 18,89 |
24.09.24 17:54:58 | 100 | 18,87 |
24.09.24 17:53:01 | 100 | 18,88 |
24.09.24 17:52:59 | 100 | 18,88 |
24.09.24 17:52:12 | 200 | 18,89 |
24.09.24 17:52:10 | 100 | 18,90 |
24.09.24 17:52:09 | 100 | 18,90 |
24.09.24 17:50:42 | 100 | 18,91 |
24.09.24 17:50:42 | 100 | 18,91 |
24.09.24 17:50:25 | 470 | 18,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:25 | 630 | 18,91 |
24.09.24 17:49:11 | 100 | 18,95 |
24.09.24 17:48:22 | 100 | 18,91 |
24.09.24 17:47:56 | 100 | 18,93 |
24.09.24 17:47:56 | 100 | 18,93 |
24.09.24 17:47:56 | 100 | 18,93 |
24.09.24 17:47:05 | 100 | 18,95 |
24.09.24 17:47:03 | 500 | 18,97 |
24.09.24 17:47:03 | 100 | 18,97 |
24.09.24 17:46:57 | 500 | 18,98 |
24.09.24 17:46:57 | 100 | 18,98 |
24.09.24 17:46:57 | 100 | 19,00 |
24.09.24 17:46:57 | 100 | 19,01 |
24.09.24 17:46:57 | 100 | 19,01 |
24.09.24 17:46:57 | 100 | 19,01 |