Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:26 | 100 | 19,15 |
24.09.24 17:09:19 | 342 | 19,13 |
24.09.24 17:08:30 | 100 | 19,11 |
24.09.24 17:08:30 | 100 | 19,11 |
24.09.24 17:08:30 | 100 | 19,11 |
24.09.24 17:08:30 | 100 | 19,12 |
24.09.24 17:08:16 | 100 | 19,12 |
24.09.24 17:07:43 | 100 | 19,07 |
24.09.24 17:07:40 | 100 | 19,08 |
24.09.24 17:06:26 | 224 | 19,07 |
24.09.24 17:06:26 | 350 | 19,07 |
24.09.24 17:06:26 | 100 | 19,07 |
24.09.24 17:05:02 | 100 | 19,05 |
24.09.24 17:04:09 | 100 | 19,07 |
24.09.24 17:03:41 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:24 | 100 | 19,06 |
24.09.24 17:03:24 | 100 | 19,06 |
24.09.24 17:03:10 | 100 | 19,05 |
24.09.24 17:03:01 | 100 | 19,05 |
24.09.24 17:03:01 | 100 | 19,05 |
24.09.24 17:03:01 | 100 | 19,04 |
24.09.24 17:03:01 | 100 | 19,03 |
24.09.24 17:03:00 | 100 | 19,02 |
24.09.24 17:03:00 | 100 | 19,02 |
24.09.24 17:03:00 | 100 | 19,03 |
24.09.24 17:01:33 | 100 | 19,04 |
24.09.24 17:01:32 | 200 | 19,05 |
24.09.24 17:01:32 | 100 | 19,05 |
24.09.24 17:01:32 | 100 | 19,03 |
24.09.24 17:01:32 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:32 | 800 | 19,05 |
24.09.24 17:01:32 | 100 | 19,05 |
24.09.24 17:01:32 | 100 | 19,04 |
24.09.24 17:01:15 | 100 | 19,02 |
24.09.24 17:01:15 | 100 | 19,02 |
24.09.24 17:00:19 | 100 | 19,02 |
24.09.24 17:00:19 | 100 | 19,02 |
24.09.24 17:00:19 | 100 | 19,02 |
24.09.24 17:00:01 | 100 | 19,01 |
24.09.24 17:00:01 | 100 | 19,01 |
24.09.24 17:00:01 | 100 | 19,01 |
24.09.24 17:00:01 | 100 | 19,02 |
24.09.24 17:00:01 | 100 | 19,02 |
24.09.24 16:59:56 | 100 | 19,02 |
24.09.24 16:58:00 | 100 | 19,05 |