Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:37 | 100 | 18,97 |
24.09.24 16:41:47 | 100 | 18,97 |
24.09.24 16:41:32 | 100 | 18,98 |
24.09.24 16:41:32 | 100 | 18,98 |
24.09.24 16:41:12 | 100 | 19,01 |
24.09.24 16:41:12 | 100 | 19,01 |
24.09.24 16:39:17 | 100 | 19,01 |
24.09.24 16:39:17 | 100 | 19,00 |
24.09.24 16:39:17 | 100 | 19,00 |
24.09.24 16:39:17 | 100 | 19,01 |
24.09.24 16:38:48 | 100 | 19,02 |
24.09.24 16:38:05 | 100 | 18,99 |
24.09.24 16:34:54 | 100 | 19,06 |
24.09.24 16:34:30 | 100 | 19,07 |
24.09.24 16:34:09 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:57 | 100 | 19,09 |
24.09.24 16:33:28 | 150 | 19,12 |
24.09.24 16:33:28 | 100 | 19,12 |
24.09.24 16:33:22 | 150 | 19,12 |
24.09.24 16:33:22 | 100 | 19,12 |
24.09.24 16:32:58 | 100 | 19,11 |
24.09.24 16:32:14 | 100 | 19,10 |
24.09.24 16:32:14 | 200 | 19,11 |
24.09.24 16:32:14 | 100 | 19,11 |
24.09.24 16:32:14 | 100 | 19,11 |
24.09.24 16:32:13 | 100 | 19,09 |
24.09.24 16:31:21 | 100 | 19,07 |
24.09.24 16:30:55 | 100 | 19,05 |
24.09.24 16:28:54 | 116 | 19,05 |
24.09.24 16:28:54 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:54 | 100 | 19,05 |
24.09.24 16:28:53 | 100 | 19,06 |
24.09.24 16:28:53 | 100 | 19,06 |
24.09.24 16:28:48 | 150 | 19,07 |
24.09.24 16:28:12 | 110 | 19,08 |
24.09.24 16:26:31 | 100 | 19,01 |
24.09.24 16:26:02 | 200 | 19,01 |
24.09.24 16:26:02 | 117 | 19,02 |
24.09.24 16:25:59 | 1,00 Tsd. | 19,02 |
24.09.24 16:24:59 | 100 | 19,08 |
24.09.24 16:24:06 | 100 | 19,05 |
24.09.24 16:23:19 | 100 | 19,04 |
24.09.24 16:23:04 | 100 | 19,04 |
24.09.24 16:23:04 | 100 | 19,04 |
24.09.24 16:22:42 | 100 | 19,12 |