Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:44 | 100 | 19,23 |
24.09.24 16:04:24 | 105 | 19,15 |
24.09.24 16:04:24 | 100 | 19,15 |
24.09.24 16:04:24 | 100 | 19,15 |
24.09.24 16:04:24 | 100 | 19,14 |
24.09.24 16:03:46 | 100 | 19,11 |
24.09.24 16:03:19 | 100 | 19,10 |
24.09.24 16:03:08 | 100 | 19,13 |
24.09.24 16:03:05 | 191 | 19,12 |
24.09.24 16:03:05 | 100 | 19,12 |
24.09.24 16:02:43 | 100 | 19,15 |
24.09.24 16:02:30 | 100 | 19,14 |
24.09.24 16:02:30 | 100 | 19,14 |
24.09.24 16:02:30 | 100 | 19,13 |
24.09.24 16:02:30 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:30 | 100 | 19,13 |
24.09.24 16:02:30 | 100 | 19,15 |
24.09.24 16:02:30 | 100 | 19,15 |
24.09.24 16:02:30 | 100 | 19,15 |
24.09.24 16:02:30 | 100 | 19,15 |
24.09.24 16:02:30 | 100 | 19,16 |
24.09.24 16:02:09 | 243 | 19,17 |
24.09.24 16:02:09 | 100 | 19,17 |
24.09.24 16:02:09 | 100 | 19,16 |
24.09.24 16:02:09 | 100 | 19,13 |
24.09.24 16:00:45 | 129 | 19,08 |
24.09.24 16:00:45 | 100 | 19,08 |
24.09.24 16:00:45 | 100 | 19,08 |
24.09.24 16:00:45 | 100 | 19,07 |
24.09.24 16:00:41 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:35 | 100 | 19,01 |
24.09.24 16:00:35 | 159 | 19,01 |
24.09.24 16:00:35 | 100 | 19,01 |
24.09.24 16:00:24 | 100 | 18,99 |
24.09.24 16:00:22 | 100 | 18,99 |
24.09.24 16:00:11 | 150 | 19,09 |
24.09.24 16:00:07 | 100 | 19,09 |
24.09.24 16:00:07 | 100 | 19,09 |
24.09.24 16:00:06 | 150 | 19,11 |
24.09.24 16:00:06 | 150 | 19,11 |
24.09.24 16:00:01 | 150 | 19,11 |
24.09.24 15:59:58 | 199 | 19,13 |
24.09.24 15:59:58 | 171 | 19,13 |
24.09.24 15:59:50 | 100 | 19,11 |
24.09.24 15:59:50 | 100 | 19,11 |