Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:43 | 100 | 19,15 |
24.09.24 17:17:41 | 100 | 19,15 |
24.09.24 17:17:37 | 100 | 19,16 |
24.09.24 17:17:37 | 100 | 19,16 |
24.09.24 17:17:37 | 100 | 19,16 |
24.09.24 17:17:37 | 100 | 19,16 |
24.09.24 17:17:37 | 100 | 19,16 |
24.09.24 17:17:37 | 100 | 19,16 |
24.09.24 17:17:08 | 100 | 19,17 |
24.09.24 17:17:08 | 100 | 19,17 |
24.09.24 17:17:08 | 100 | 19,17 |
24.09.24 17:17:07 | 100 | 19,17 |
24.09.24 17:17:03 | 100 | 19,17 |
24.09.24 17:17:03 | 100 | 19,17 |
24.09.24 17:17:03 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:11 | 100 | 19,13 |
24.09.24 17:15:11 | 100 | 19,13 |
24.09.24 17:14:51 | 100 | 19,17 |
24.09.24 17:14:51 | 100 | 19,17 |
24.09.24 17:14:31 | 100 | 19,17 |
24.09.24 17:14:31 | 100 | 19,17 |
24.09.24 17:14:20 | 100 | 19,17 |
24.09.24 17:14:01 | 100 | 19,20 |
24.09.24 17:14:01 | 100 | 19,20 |
24.09.24 17:14:01 | 100 | 19,20 |
24.09.24 17:14:01 | 116 | 19,21 |
24.09.24 17:14:01 | 100 | 19,21 |
24.09.24 17:14:01 | 100 | 19,21 |
24.09.24 17:13:21 | 100 | 19,17 |
24.09.24 17:11:35 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:35 | 100 | 19,18 |
24.09.24 17:11:35 | 100 | 19,18 |
24.09.24 17:11:17 | 100 | 19,16 |
24.09.24 17:11:09 | 100 | 19,19 |
24.09.24 17:10:47 | 100 | 19,21 |
24.09.24 17:10:47 | 100 | 19,21 |
24.09.24 17:10:31 | 100 | 19,21 |
24.09.24 17:10:22 | 100 | 19,19 |
24.09.24 17:10:02 | 100 | 19,17 |
24.09.24 17:10:00 | 100 | 19,16 |
24.09.24 17:09:45 | 100 | 19,16 |
24.09.24 17:09:30 | 128 | 19,17 |
24.09.24 17:09:30 | 100 | 19,18 |
24.09.24 17:09:26 | 100 | 19,16 |
24.09.24 17:09:26 | 100 | 19,15 |