Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:12 | 100 | 19,15 |
24.09.24 19:03:12 | 100 | 19,15 |
24.09.24 19:02:44 | 100 | 19,16 |
24.09.24 19:02:44 | 100 | 19,16 |
24.09.24 19:02:44 | 100 | 19,16 |
24.09.24 19:01:29 | 100 | 19,18 |
24.09.24 19:00:39 | 100 | 19,15 |
24.09.24 19:00:39 | 100 | 19,15 |
24.09.24 19:00:14 | 100 | 19,16 |
24.09.24 18:58:24 | 100 | 19,16 |
24.09.24 18:58:01 | 100 | 19,15 |
24.09.24 18:57:38 | 100 | 19,13 |
24.09.24 18:57:23 | 100 | 19,12 |
24.09.24 18:57:23 | 100 | 19,12 |
24.09.24 18:57:23 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:23 | 100 | 19,11 |
24.09.24 18:57:23 | 100 | 19,11 |
24.09.24 18:57:23 | 100 | 19,11 |
24.09.24 18:57:23 | 100 | 19,11 |
24.09.24 18:57:23 | 100 | 19,11 |
24.09.24 18:55:47 | 100 | 19,12 |
24.09.24 18:55:16 | 100 | 19,13 |
24.09.24 18:54:42 | 100 | 19,13 |
24.09.24 18:54:42 | 100 | 19,13 |
24.09.24 18:51:32 | 100 | 19,11 |
24.09.24 18:50:48 | 100 | 19,09 |
24.09.24 18:49:53 | 100 | 19,07 |
24.09.24 18:49:53 | 100 | 19,07 |
24.09.24 18:49:53 | 100 | 19,07 |
24.09.24 18:49:25 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:46 | 100 | 19,08 |
24.09.24 18:46:19 | 100 | 19,10 |
24.09.24 18:46:19 | 100 | 19,10 |
24.09.24 18:46:19 | 100 | 19,11 |
24.09.24 18:45:56 | 100 | 19,12 |
24.09.24 18:45:56 | 100 | 19,12 |
24.09.24 18:45:42 | 100 | 19,13 |
24.09.24 18:43:46 | 100 | 19,07 |
24.09.24 18:42:56 | 100 | 19,01 |
24.09.24 18:42:56 | 100 | 19,01 |
24.09.24 18:42:56 | 100 | 19,01 |
24.09.24 18:42:07 | 100 | 18,99 |
24.09.24 18:42:07 | 100 | 18,99 |
24.09.24 18:41:12 | 100 | 19,00 |
24.09.24 18:41:12 | 100 | 19,00 |