Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:59 | 100 | 19,14 |
24.09.24 19:49:04 | 100 | 19,15 |
24.09.24 19:48:49 | 100 | 19,16 |
24.09.24 19:47:39 | 107 | 19,18 |
24.09.24 19:47:39 | 100 | 19,18 |
24.09.24 19:47:03 | 100 | 19,18 |
24.09.24 19:46:18 | 100 | 19,17 |
24.09.24 19:46:18 | 100 | 19,17 |
24.09.24 19:46:16 | 100 | 19,17 |
24.09.24 19:46:16 | 119 | 19,17 |
24.09.24 19:44:39 | 100 | 19,20 |
24.09.24 19:44:32 | 100 | 19,20 |
24.09.24 19:42:49 | 171 | 19,18 |
24.09.24 19:41:50 | 200 | 19,15 |
24.09.24 19:41:31 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:48 | 150 | 19,16 |
24.09.24 19:37:22 | 100 | 19,15 |
24.09.24 19:37:13 | 100 | 19,14 |
24.09.24 19:37:00 | 100 | 19,15 |
24.09.24 19:36:31 | 100 | 19,16 |
24.09.24 19:36:24 | 100 | 19,17 |
24.09.24 19:35:46 | 100 | 19,18 |
24.09.24 19:35:45 | 102 | 19,19 |
24.09.24 19:35:45 | 100 | 19,19 |
24.09.24 19:35:11 | 100 | 19,19 |
24.09.24 19:34:08 | 100 | 19,19 |
24.09.24 19:34:08 | 100 | 19,19 |
24.09.24 19:34:08 | 100 | 19,19 |
24.09.24 19:34:08 | 100 | 19,19 |
24.09.24 19:33:04 | 100 | 19,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:17 | 100 | 19,14 |
24.09.24 19:32:09 | 195 | 19,15 |
24.09.24 19:32:09 | 800 | 19,15 |
24.09.24 19:29:40 | 100 | 19,13 |
24.09.24 19:29:40 | 100 | 19,13 |
24.09.24 19:29:17 | 200 | 19,14 |
24.09.24 19:29:08 | 175 | 19,13 |
24.09.24 19:28:08 | 100 | 19,12 |
24.09.24 19:28:08 | 100 | 19,12 |
24.09.24 19:28:08 | 100 | 19,12 |
24.09.24 19:27:43 | 100 | 19,14 |
24.09.24 19:27:35 | 100 | 19,14 |
24.09.24 19:27:35 | 100 | 19,14 |
24.09.24 19:27:03 | 100 | 19,14 |
24.09.24 19:26:59 | 100 | 19,12 |