Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:49:11 | 100 | 19,10 |
24.09.24 20:47:27 | 100 | 19,12 |
24.09.24 20:46:54 | 100 | 19,12 |
24.09.24 20:46:53 | 100 | 19,12 |
24.09.24 20:46:02 | 100 | 19,13 |
24.09.24 20:45:31 | 100 | 19,12 |
24.09.24 20:45:31 | 100 | 19,12 |
24.09.24 20:42:55 | 100 | 19,12 |
24.09.24 20:42:27 | 100 | 19,12 |
24.09.24 20:42:12 | 100 | 19,12 |
24.09.24 20:42:12 | 100 | 19,12 |
24.09.24 20:41:32 | 100 | 19,12 |
24.09.24 20:38:45 | 100 | 19,09 |
24.09.24 20:38:45 | 100 | 19,08 |
24.09.24 20:38:45 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:37:09 | 100 | 19,10 |
24.09.24 20:36:52 | 100 | 19,10 |
24.09.24 20:36:03 | 100 | 19,10 |
24.09.24 20:36:01 | 100 | 19,11 |
24.09.24 20:35:20 | 100 | 19,10 |
24.09.24 20:35:19 | 100 | 19,10 |
24.09.24 20:35:18 | 100 | 19,10 |
24.09.24 20:32:11 | 100 | 19,07 |
24.09.24 20:32:11 | 100 | 19,07 |
24.09.24 20:32:11 | 100 | 19,07 |
24.09.24 20:30:36 | 100 | 19,03 |
24.09.24 20:30:16 | 100 | 19,06 |
24.09.24 20:29:32 | 100 | 19,08 |
24.09.24 20:29:07 | 100 | 19,06 |
24.09.24 20:28:23 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:26:51 | 100 | 19,07 |
24.09.24 20:26:51 | 100 | 19,07 |
24.09.24 20:25:02 | 128 | 19,08 |
24.09.24 20:23:19 | 100 | 19,06 |
24.09.24 20:22:35 | 100 | 19,07 |
24.09.24 20:20:45 | 100 | 19,08 |
24.09.24 20:20:43 | 100 | 19,08 |
24.09.24 20:20:35 | 100 | 19,07 |
24.09.24 20:20:35 | 100 | 19,07 |
24.09.24 20:20:35 | 100 | 19,06 |
24.09.24 20:20:32 | 100 | 19,06 |
24.09.24 20:20:32 | 100 | 19,06 |
24.09.24 20:20:12 | 100 | 19,07 |
24.09.24 20:18:53 | 100 | 19,10 |
24.09.24 20:17:22 | 100 | 19,13 |