Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:01 | 100 | 19,03 |
24.09.24 21:13:17 | 100 | 19,02 |
24.09.24 21:12:34 | 100 | 19,03 |
24.09.24 21:12:03 | 100 | 19,03 |
24.09.24 21:11:39 | 100 | 19,04 |
24.09.24 21:11:39 | 100 | 19,06 |
24.09.24 21:11:26 | 100 | 19,07 |
24.09.24 21:11:19 | 100 | 19,06 |
24.09.24 21:09:05 | 100 | 19,09 |
24.09.24 21:07:30 | 100 | 19,10 |
24.09.24 21:07:27 | 100 | 19,10 |
24.09.24 21:07:27 | 100 | 19,10 |
24.09.24 21:07:27 | 100 | 19,10 |
24.09.24 21:07:27 | 100 | 19,10 |
24.09.24 21:05:56 | 100 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:56 | 100 | 19,11 |
24.09.24 21:05:01 | 100 | 19,12 |
24.09.24 21:05:01 | 100 | 19,12 |
24.09.24 21:04:28 | 100 | 19,13 |
24.09.24 21:02:49 | 100 | 19,10 |
24.09.24 21:02:48 | 104 | 19,10 |
24.09.24 21:01:28 | 100 | 19,09 |
24.09.24 21:00:57 | 100 | 19,10 |
24.09.24 21:00:50 | 100 | 19,11 |
24.09.24 21:00:46 | 100 | 19,09 |
24.09.24 20:59:42 | 100 | 19,08 |
24.09.24 20:59:18 | 100 | 19,09 |
24.09.24 20:58:17 | 100 | 19,07 |
24.09.24 20:58:17 | 100 | 19,07 |
24.09.24 20:58:17 | 100 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:17 | 100 | 19,07 |
24.09.24 20:58:07 | 100 | 19,08 |
24.09.24 20:57:17 | 100 | 19,09 |
24.09.24 20:56:25 | 100 | 19,10 |
24.09.24 20:56:22 | 100 | 19,10 |
24.09.24 20:56:22 | 100 | 19,10 |
24.09.24 20:54:09 | 100 | 19,08 |
24.09.24 20:53:35 | 100 | 19,08 |
24.09.24 20:52:25 | 100 | 19,11 |
24.09.24 20:52:07 | 100 | 19,10 |
24.09.24 20:52:07 | 100 | 19,10 |
24.09.24 20:51:50 | 100 | 19,11 |
24.09.24 20:51:50 | 100 | 19,11 |
24.09.24 20:51:22 | 100 | 19,11 |
24.09.24 20:50:47 | 100 | 19,11 |