Sunrun
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:31 | 100 | 18,93 |
24.09.24 21:53:30 | 100 | 18,92 |
24.09.24 21:53:18 | 177 | 18,94 |
24.09.24 21:53:15 | 100 | 18,94 |
24.09.24 21:53:11 | 100 | 18,95 |
24.09.24 21:53:01 | 100 | 18,95 |
24.09.24 21:53:01 | 100 | 18,95 |
24.09.24 21:52:59 | 100 | 18,95 |
24.09.24 21:52:59 | 100 | 18,95 |
24.09.24 21:52:59 | 196 | 18,95 |
24.09.24 21:52:59 | 100 | 18,95 |
24.09.24 21:52:59 | 100 | 18,95 |
24.09.24 21:52:42 | 100 | 18,93 |
24.09.24 21:52:15 | 100 | 18,91 |
24.09.24 21:51:54 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:42 | 100 | 18,93 |
24.09.24 21:51:33 | 100 | 18,93 |
24.09.24 21:51:33 | 100 | 18,93 |
24.09.24 21:51:31 | 100 | 18,93 |
24.09.24 21:51:13 | 186 | 18,93 |
24.09.24 21:51:01 | 100 | 18,94 |
24.09.24 21:51:01 | 100 | 18,95 |
24.09.24 21:51:01 | 177 | 18,95 |
24.09.24 21:50:42 | 200 | 18,96 |
24.09.24 21:50:26 | 100 | 18,95 |
24.09.24 21:50:06 | 100 | 18,95 |
24.09.24 21:50:06 | 100 | 18,95 |
24.09.24 21:50:01 | 100 | 18,96 |
24.09.24 21:50:01 | 100 | 18,96 |
24.09.24 21:50:01 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:01 | 100 | 18,96 |
24.09.24 21:49:53 | 100 | 18,93 |
24.09.24 21:49:08 | 100 | 18,92 |
24.09.24 21:49:07 | 100 | 18,92 |
24.09.24 21:48:35 | 100 | 18,91 |
24.09.24 21:48:30 | 100 | 18,91 |
24.09.24 21:48:09 | 100 | 18,91 |
24.09.24 21:48:09 | 100 | 18,91 |
24.09.24 21:47:46 | 100 | 18,90 |
24.09.24 21:47:46 | 100 | 18,89 |
24.09.24 21:47:04 | 100 | 18,92 |
24.09.24 21:46:59 | 118 | 18,91 |
24.09.24 21:46:56 | 100 | 18,92 |
24.09.24 21:46:53 | 100 | 18,91 |
24.09.24 21:46:53 | 182 | 18,91 |